Chickencoin Historical Data

CHKN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0₇135
+0.52%
$ 932,099 $ 35,923
Jun 1, 11 PM $ 0.0₇135
-0.11%
$ 928,288 $ 36,784
Jun 1, 10 PM $ 0.0₇134
-11.68%
$ 925,388 $ 36,077
Jun 1, 9 PM $ 0.0₇151
-0.74%
$ 1.04 million $ 35,266
Jun 1, 8 PM $ 0.0₇152
+0.41%
$ 1.05 million $ 36,041
Jun 1, 7 PM $ 0.0₇152
+0.39%
$ 1.05 million $ 35,604
Jun 1, 6 PM $ 0.0₇15
-0.20%
$ 1.04 million $ 35,652
Jun 1, 5 PM $ 0.0₇151
+0.21%
$ 1.04 million $ 35,126
Jun 1, 4 PM $ 0.0₇151
+1.08%
$ 1.04 million $ 34,675
Jun 1, 3 PM $ 0.0₇149
-0.33%
$ 1.03 million $ 34,360
Jun 1, 2 PM $ 0.0₇149
+0.25%
$ 1.03 million $ 34,573
Jun 1, 1 PM $ 0.0₇151
+13.06%
$ 1.04 million $ 35,559
Jun 1, 12 PM $ 0.0₇134
+0.39%
$ 923,904 $ 35,916
Jun 1, 9 AM $ 0.0₇151
+0.58%
$ 1.04 million $ 35,410
Jun 1, 8 AM $ 0.0₇15
+0.31%
$ 1.04 million $ 34,769
Jun 1, 7 AM $ 0.0₇15
-0.12%
$ 1.03 million $ 34,988
Jun 1, 6 AM $ 0.0₇151
-0.13%
$ 1.04 million $ 34,669
Jun 1, 5 AM $ 0.0₇152
+0.22%
$ 1.05 million $ 33,923
Jun 1, 2 AM $ 0.0₇152
+0.38%
$ 1.05 million $ 34,325
Jun 1, 1 AM $ 0.0₇151
-0.80%
$ 1.04 million $ 34,238
Jun 1, 12 AM $ 0.0₇154
+1.61%
$ 1.06 million $ 34,709
May 31, 11 PM $ 0.0₇151
+0.00%
$ 1.04 million $ 34,230
May 31, 10 PM $ 0.0₇136
+0.61%
$ 941,460 $ 34,991
May 31, 9 PM $ 0.0₇135
+0.26%
$ 929,985 $ 34,862
May 31, 8 PM $ 0.0₇136
+0.79%
$ 937,897 $ 35,055
May 31, 6 PM $ 0.0₇136
+0.14%
$ 936,968 $ 35,809
May 31, 5 PM $ 0.0₇136
+0.91%
$ 935,746 $ 35,733
May 31, 4 PM $ 0.0₇135
+0.08%
$ 930,563 $ 36,698
May 31, 3 PM $ 0.0₇136
+0.00%
$ 940,961 $ 37,698
May 31, 9 AM $ 0.0₇154
+0.81%
$ 1.06 million $ 37,572
May 31, 8 AM $ 0.0₇153
-0.53%
$ 1.05 million $ 37,879
May 31, 7 AM $ 0.0₇154
+0.76%
$ 1.06 million $ 37,258
May 31, 6 AM $ 0.0₇154
-0.22%
$ 1.06 million $ 37,090
May 31, 5 AM $ 0.0₇154
-0.35%
$ 1.06 million $ 36,771
May 31, 1 AM $ 0.0₇154
+0.61%
$ 1.06 million $ 36,812
May 31, 12 AM $ 0.0₇153
+0.15%
$ 1.05 million $ 36,650
May 30, 11 PM $ 0.0₇154
-0.03%
$ 1.06 million $ 36,398
May 30, 6 PM $ 0.0₇154
+0.92%
$ 1.06 million $ 35,852
May 30, 5 PM $ 0.0₇153
-0.25%
$ 1.05 million $ 35,384
May 30, 4 PM $ 0.0₇155
-0.03%
$ 1.07 million $ 34,774
May 30, 3 PM $ 0.0₇154
+0.39%
$ 1.06 million $ 34,263
May 30, 2 PM $ 0.0₇154
+0.15%
$ 1.06 million $ 33,935
May 30, 12 PM $ 0.0₇152
-0.78%
$ 1.05 million $ 33,428
May 30, 5 AM $ 0.0₇135
-0.73%
$ 933,455 $ 34,709
May 30, 4 AM $ 0.0₇135
-0.54%
$ 930,179 $ 35,171
May 30, 1 AM $ 0.0₇152
-0.56%
$ 1.05 million $ 34,984
May 30, 12 AM $ 0.0₇153
-0.71%
$ 1.05 million $ 34,939
May 29, 11 PM $ 0.0₇152
-0.16%
$ 1.05 million $ 34,545
May 29, 10 PM $ 0.0₇152
+0.42%
$ 1.05 million $ 34,871
May 29, 9 PM $ 0.0₇153
+0.85%
$ 1.06 million $ 35,071