Chickencoin Historical Data

CHKN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.0₇135
-0.11%
$928,288 $36,784
Jun 1, 10 PM $0.0₇134
-11.68%
$925,388 $36,077
Jun 1, 9 PM $0.0₇151
-0.74%
$1.04 million $35,266
Jun 1, 8 PM $0.0₇152
+0.41%
$1.05 million $36,041
Jun 1, 7 PM $0.0₇152
+0.39%
$1.05 million $35,604
Jun 1, 6 PM $0.0₇15
-0.20%
$1.04 million $35,652
Jun 1, 5 PM $0.0₇151
+0.21%
$1.04 million $35,126
Jun 1, 4 PM $0.0₇151
+1.08%
$1.04 million $34,675
Jun 1, 3 PM $0.0₇149
-0.33%
$1.03 million $34,360
Jun 1, 2 PM $0.0₇149
+0.25%
$1.03 million $34,573
Jun 1, 1 PM $0.0₇151
+13.06%
$1.04 million $35,559
Jun 1, 12 PM $0.0₇134
+0.39%
$923,904 $35,916
Jun 1, 9 AM $0.0₇151
+0.58%
$1.04 million $35,410
Jun 1, 8 AM $0.0₇15
+0.31%
$1.04 million $34,769
Jun 1, 7 AM $0.0₇15
-0.12%
$1.03 million $34,988
Jun 1, 6 AM $0.0₇151
-0.13%
$1.04 million $34,669
Jun 1, 5 AM $0.0₇152
+0.22%
$1.05 million $33,923
Jun 1, 2 AM $0.0₇152
+0.38%
$1.05 million $34,325
Jun 1, 1 AM $0.0₇151
-0.80%
$1.04 million $34,238
Jun 1, 12 AM $0.0₇154
+1.61%
$1.06 million $34,709
May 31, 11 PM $0.0₇151
+0.00%
$1.04 million $34,230
May 31, 10 PM $0.0₇136
+0.61%
$941,460 $34,991
May 31, 9 PM $0.0₇135
+0.26%
$929,985 $34,862
May 31, 8 PM $0.0₇136
+0.79%
$937,897 $35,055
May 31, 6 PM $0.0₇136
+0.14%
$936,968 $35,809
May 31, 5 PM $0.0₇136
+0.91%
$935,746 $35,733
May 31, 4 PM $0.0₇135
+0.08%
$930,563 $36,698
May 31, 3 PM $0.0₇136
+0.00%
$940,961 $37,698
May 31, 9 AM $0.0₇154
+0.81%
$1.06 million $37,572
May 31, 8 AM $0.0₇153
-0.53%
$1.05 million $37,879
May 31, 7 AM $0.0₇154
+0.76%
$1.06 million $37,258
May 31, 6 AM $0.0₇154
-0.22%
$1.06 million $37,090
May 31, 5 AM $0.0₇154
-0.35%
$1.06 million $36,771
May 31, 1 AM $0.0₇154
+0.61%
$1.06 million $36,812
May 31, 12 AM $0.0₇153
+0.15%
$1.05 million $36,650
May 30, 11 PM $0.0₇154
-0.03%
$1.06 million $36,398
May 30, 6 PM $0.0₇154
+0.92%
$1.06 million $35,852
May 30, 5 PM $0.0₇153
-0.25%
$1.05 million $35,384
May 30, 4 PM $0.0₇155
-0.03%
$1.07 million $34,774
May 30, 3 PM $0.0₇154
+0.39%
$1.06 million $34,263
May 30, 2 PM $0.0₇154
+0.15%
$1.06 million $33,935
May 30, 12 PM $0.0₇152
-0.78%
$1.05 million $33,428
May 30, 5 AM $0.0₇135
-0.73%
$933,455 $34,709
May 30, 4 AM $0.0₇135
-0.54%
$930,179 $35,171
May 30, 1 AM $0.0₇152
-0.56%
$1.05 million $34,984
May 30, 12 AM $0.0₇153
-0.71%
$1.05 million $34,939
May 29, 11 PM $0.0₇152
-0.16%
$1.05 million $34,545
May 29, 10 PM $0.0₇152
+0.42%
$1.05 million $34,871
May 29, 9 PM $0.0₇153
+0.85%
$1.06 million $35,071
May 29, 7 PM $0.0₇152
-0.98%
$1.05 million $34,665