Chickencoin Historical Data

CHKN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0₇176
-1.31%
$ 1.21 million $ 77,809
Apr 26, 4 AM $ 0.0₇178
+2.15%
$ 1.23 million $ 114,928
Apr 26, 3 AM $ 0.0₇174
+0.11%
$ 1.2 million $ 77,756
Apr 26, 2 AM $ 0.0₇174
-0.57%
$ 1.2 million $ 77,277
Apr 26, 1 AM $ 0.0₇173
-0.06%
$ 1.2 million $ 77,397
Apr 26, 12 AM $ 0.0₇174
+0.35%
$ 1.2 million $ 77,559
Apr 25, 11 PM $ 0.0₇175
+0.06%
$ 1.21 million $ 77,616
Apr 25, 10 PM $ 0.0₇174
+0.46%
$ 1.2 million $ 78,904
Apr 25, 9 PM $ 0.0₇175
-1.17%
$ 1.2 million $ 81,295
Apr 25, 8 PM $ 0.0₇177
+0.11%
$ 1.22 million $ 117,857
Apr 25, 7 PM $ 0.0₇176
+1.22%
$ 1.22 million $ 117,404
Apr 25, 6 PM $ 0.0₇173
+0.00%
$ 1.2 million $ 77,854
Apr 25, 5 PM $ 0.0₇174
+2.29%
$ 1.2 million $ 77,227
Apr 25, 4 PM $ 0.0₇17
-1.67%
$ 1.18 million $ 114,405
Apr 25, 3 PM $ 0.0₇174
+1.39%
$ 1.2 million $ 77,264
Apr 25, 2 PM $ 0.0₇171
+0.15%
$ 1.18 million $ 117,533
Apr 25, 1 PM $ 0.0₇171
+0.08%
$ 1.18 million $ 119,112
Apr 25, 12 PM $ 0.0₇171
+0.38%
$ 1.18 million $ 119,954
Apr 25, 11 AM $ 0.0₇17
-2.24%
$ 1.17 million $ 119,556
Apr 25, 10 AM $ 0.0₇175
+0.29%
$ 1.21 million $ 79,335
Apr 25, 9 AM $ 0.0₇174
+0.23%
$ 1.2 million $ 78,704
Apr 25, 8 AM $ 0.0₇174
-2.16%
$ 1.2 million $ 78,904
Apr 25, 7 AM $ 0.0₇178
+2.38%
$ 1.23 million $ 119,445
Apr 25, 6 AM $ 0.0₇175
+2.26%
$ 1.21 million $ 77,008
Apr 25, 5 AM $ 0.0₇171
+0.09%
$ 1.18 million $ 118,154
Apr 25, 4 AM $ 0.0₇171
-0.32%
$ 1.18 million $ 119,326
Apr 25, 3 AM $ 0.0₇171
+0.51%
$ 1.18 million $ 118,944
Apr 25, 2 AM $ 0.0₇17
-0.46%
$ 1.18 million $ 117,532
Apr 25, 1 AM $ 0.0₇171
+0.42%
$ 1.18 million $ 118,062
Apr 25, 12 AM $ 0.0₇17
-0.29%
$ 1.18 million $ 119,707
Apr 24, 11 PM $ 0.0₇171
+0.37%
$ 1.18 million $ 118,010
Apr 24, 10 PM $ 0.0₇17
+0.24%
$ 1.18 million $ 116,288
Apr 24, 9 PM $ 0.0₇17
-0.73%
$ 1.17 million $ 114,602
Apr 24, 8 PM $ 0.0₇171
-2.19%
$ 1.18 million $ 116,392
Apr 24, 7 PM $ 0.0₇174
-2.30%
$ 1.2 million $ 74,590
Apr 24, 6 PM $ 0.0₇178
-0.04%
$ 1.23 million $ 117,652
Apr 24, 5 PM $ 0.0₇178
+0.25%
$ 1.23 million $ 119,079
Apr 24, 4 PM $ 0.0₇178
-0.42%
$ 1.23 million $ 118,003
Apr 24, 3 PM $ 0.0₇179
+0.54%
$ 1.23 million $ 118,920
Apr 24, 2 PM $ 0.0₇178
-0.31%
$ 1.23 million $ 119,938
Apr 24, 1 PM $ 0.0₇178
+4.10%
$ 1.23 million $ 120,086
Apr 24, 12 PM $ 0.0₇171
-0.16%
$ 1.18 million $ 118,611
Apr 24, 11 AM $ 0.0₇171
-3.78%
$ 1.18 million $ 118,719
Apr 24, 10 AM $ 0.0₇178
+0.77%
$ 1.23 million $ 116,922
Apr 24, 9 AM $ 0.0₇177
+0.07%
$ 1.22 million $ 116,898
Apr 24, 8 AM $ 0.0₇178
+0.17%
$ 1.23 million $ 118,261
Apr 24, 7 AM $ 0.0₇177
+1.72%
$ 1.22 million $ 117,943
Apr 24, 6 AM $ 0.0₇173
+1.89%
$ 1.2 million $ 76,890
Apr 24, 5 AM $ 0.0₇17
+0.30%
$ 1.17 million $ 117,254
Apr 24, 4 AM $ 0.0₇169
-0.53%
$ 1.17 million $ 115,404