Chickencoin Historical Data

CHKN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0₇23
+2.68%
$ 1.59 million $ 66,841
Dec 31, 9 PM $ 0.0₇224
+0.00%
$ 1.54 million $ 119,974
Dec 31, 8 PM $ 0.0₇229
-2.28%
$ 1.58 million $ 67,546
Dec 31, 7 PM $ 0.0₇234
-0.25%
$ 1.61 million $ 118,245
Dec 31, 6 PM $ 0.0₇235
-0.41%
$ 1.62 million $ 118,197
Dec 31, 5 PM $ 0.0₇236
-0.05%
$ 1.63 million $ 118,988
Dec 31, 4 PM $ 0.0₇234
-0.61%
$ 1.61 million $ 118,946
Dec 31, 3 PM $ 0.0₇235
-0.14%
$ 1.62 million $ 118,906
Dec 31, 2 PM $ 0.0₇236
+4.51%
$ 1.63 million $ 119,633
Dec 31, 1 PM $ 0.0₇226
+1.00%
$ 1.56 million $ 121,199
Dec 31, 12 PM $ 0.0₇224
-5.44%
$ 1.55 million $ 122,197
Dec 31, 11 AM $ 0.0₇238
+1.06%
$ 1.64 million $ 123,873
Dec 31, 10 AM $ 0.0₇23
+2.89%
$ 1.59 million $ 70,617
Dec 31, 9 AM $ 0.0₇224
-0.26%
$ 1.54 million $ 125,327
Dec 31, 8 AM $ 0.0₇222
-7.01%
$ 1.53 million $ 126,240
Dec 31, 7 AM $ 0.0₇239
+0.02%
$ 1.65 million $ 126,804
Dec 31, 6 AM $ 0.0₇239
+5.28%
$ 1.65 million $ 125,924
Dec 31, 5 AM $ 0.0₇228
+0.28%
$ 1.57 million $ 126,653
Dec 31, 4 AM $ 0.0₇228
-0.15%
$ 1.57 million $ 127,184
Dec 31, 3 AM $ 0.0₇228
+0.17%
$ 1.57 million $ 127,877
Dec 31, 2 AM $ 0.0₇228
-4.76%
$ 1.57 million $ 132,134
Dec 31, 1 AM $ 0.0₇24
+0.72%
$ 1.66 million $ 130,365
Dec 31, 12 AM $ 0.0₇237
-0.27%
$ 1.64 million $ 130,011
Dec 30, 11 PM $ 0.0₇239
+0.02%
$ 1.65 million $ 130,838
Dec 30, 10 PM $ 0.0₇237
+0.08%
$ 1.64 million $ 130,679
Dec 30, 9 PM $ 0.0₇238
+0.72%
$ 1.64 million $ 131,694
Dec 30, 8 PM $ 0.0₇237
+1.91%
$ 1.64 million $ 131,683
Dec 30, 7 PM $ 0.0₇234
-2.08%
$ 1.61 million $ 77,090
Dec 30, 6 PM $ 0.0₇238
-0.19%
$ 1.64 million $ 132,506
Dec 30, 5 PM $ 0.0₇239
+0.01%
$ 1.65 million $ 132,365
Dec 30, 4 PM $ 0.0₇239
-0.24%
$ 1.65 million $ 133,279
Dec 30, 3 PM $ 0.0₇24
-0.23%
$ 1.65 million $ 134,176
Dec 30, 2 PM $ 0.0₇24
+0.17%
$ 1.66 million $ 134,114
Dec 30, 1 PM $ 0.0₇24
+5.39%
$ 1.65 million $ 134,109
Dec 30, 12 PM $ 0.0₇227
-0.60%
$ 1.57 million $ 131,932
Dec 30, 11 AM $ 0.0₇227
-0.30%
$ 1.57 million $ 130,896
Dec 30, 10 AM $ 0.0₇227
-0.80%
$ 1.57 million $ 131,456
Dec 30, 9 AM $ 0.0₇229
+0.47%
$ 1.58 million $ 130,348
Dec 30, 8 AM $ 0.0₇229
+1.59%
$ 1.57 million $ 130,113
Dec 30, 7 AM $ 0.0₇226
-0.28%
$ 1.56 million $ 128,109
Dec 30, 6 AM $ 0.0₇226
+0.72%
$ 1.56 million $ 127,820
Dec 30, 5 AM $ 0.0₇225
-0.14%
$ 1.55 million $ 125,606
Dec 30, 4 AM $ 0.0₇226
+0.07%
$ 1.56 million $ 125,767
Dec 30, 3 AM $ 0.0₇225
+1.13%
$ 1.56 million $ 124,740
Dec 30, 2 AM $ 0.0₇223
-0.74%
$ 1.54 million $ 121,067
Dec 30, 1 AM $ 0.0₇224
+0.00%
$ 1.55 million $ 120,727
Dec 30, 12 AM $ 0.0₇224
-0.32%
$ 1.55 million $ 121,476
Dec 29, 11 PM $ 0.0₇224
-5.05%
$ 1.54 million $ 119,365
Dec 29, 10 PM $ 0.0₇236
+2.82%
$ 1.63 million $ 116,315
Dec 29, 9 PM $ 0.0₇231
+2.90%
$ 1.59 million $ 59,706