Chickencoin Historical Data

CHKN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0₇231
+2.90%
$ 1.59 million $ 59,706
Dec 29, 8 PM $ 0.0₇223
-0.44%
$ 1.54 million $ 109,487
Dec 29, 7 PM $ 0.0₇224
+0.76%
$ 1.54 million $ 107,279
Dec 29, 6 PM $ 0.0₇222
-0.61%
$ 1.53 million $ 102,639
Dec 29, 5 PM $ 0.0₇223
-6.50%
$ 1.54 million $ 100,052
Dec 29, 4 PM $ 0.0₇237
+0.08%
$ 1.63 million $ 96,919
Dec 29, 3 PM $ 0.0₇237
+6.44%
$ 1.64 million $ 93,752
Dec 29, 2 PM $ 0.0₇224
+0.93%
$ 1.54 million $ 96,333
Dec 29, 1 PM $ 0.0₇222
-6.01%
$ 1.53 million $ 95,854
Dec 29, 12 PM $ 0.0₇236
-1.33%
$ 1.63 million $ 98,079
Dec 29, 11 AM $ 0.0₇24
+0.01%
$ 1.66 million $ 99,423
Dec 29, 10 AM $ 0.0₇24
-0.25%
$ 1.66 million $ 101,274
Dec 29, 9 AM $ 0.0₇24
-1.01%
$ 1.66 million $ 101,491
Dec 29, 8 AM $ 0.0₇243
-0.84%
$ 1.68 million $ 101,453
Dec 29, 7 AM $ 0.0₇244
+2.88%
$ 1.69 million $ 100,971
Dec 29, 6 AM $ 0.0₇23
-0.42%
$ 1.58 million $ 104,805
Dec 29, 5 AM $ 0.0₇23
-0.52%
$ 1.59 million $ 107,340
Dec 29, 4 AM $ 0.0₇231
-0.06%
$ 1.59 million $ 105,955
Dec 29, 3 AM $ 0.0₇232
-1.17%
$ 1.6 million $ 105,575
Dec 29, 2 AM $ 0.0₇235
-2.55%
$ 1.62 million $ 51,263
Dec 29, 1 AM $ 0.0₇24
+0.01%
$ 1.65 million $ 106,754
Dec 29, 12 AM $ 0.0₇239
+3.18%
$ 1.65 million $ 105,901
Dec 28, 11 PM $ 0.0₇232
+0.00%
$ 1.6 million $ 52,734
Dec 28, 10 PM $ 0.0₇232
-2.00%
$ 1.6 million $ 55,456
Dec 28, 9 PM $ 0.0₇237
-0.44%
$ 1.63 million $ 112,265
Dec 28, 8 PM $ 0.0₇238
+0.05%
$ 1.64 million $ 114,077
Dec 28, 7 PM $ 0.0₇237
-0.25%
$ 1.63 million $ 115,980
Dec 28, 6 PM $ 0.0₇238
-0.02%
$ 1.64 million $ 118,448
Dec 28, 5 PM $ 0.0₇238
+0.34%
$ 1.64 million $ 121,878
Dec 28, 4 PM $ 0.0₇237
+4.92%
$ 1.64 million $ 124,702
Dec 28, 3 PM $ 0.0₇227
-1.61%
$ 1.56 million $ 127,770
Dec 28, 2 PM $ 0.0₇232
+0.83%
$ 1.6 million $ 74,150
Dec 28, 1 PM $ 0.0₇237
+0.02%
$ 1.63 million $ 125,418
Dec 28, 12 PM $ 0.0₇235
-0.72%
$ 1.62 million $ 125,690
Dec 28, 11 AM $ 0.0₇236
-0.09%
$ 1.63 million $ 123,889
Dec 28, 10 AM $ 0.0₇236
+0.41%
$ 1.63 million $ 123,262
Dec 28, 9 AM $ 0.0₇235
-0.48%
$ 1.62 million $ 121,961
Dec 28, 8 AM $ 0.0₇236
-0.24%
$ 1.63 million $ 124,724
Dec 28, 7 AM $ 0.0₇236
+2.15%
$ 1.63 million $ 125,893
Dec 28, 6 AM $ 0.0₇231
+0.09%
$ 1.59 million $ 72,175
Dec 28, 5 AM $ 0.0₇227
-1.62%
$ 1.57 million $ 124,726
Dec 28, 4 AM $ 0.0₇231
-0.09%
$ 1.59 million $ 74,931
Dec 28, 3 AM $ 0.0₇231
-1.84%
$ 1.6 million $ 75,281
Dec 28, 2 AM $ 0.0₇236
+2.64%
$ 1.63 million $ 128,726
Dec 28, 1 AM $ 0.0₇23
+2.40%
$ 1.59 million $ 74,271
Dec 28, 12 AM $ 0.0₇226
-0.26%
$ 1.56 million $ 128,550
Dec 27, 11 PM $ 0.0₇225
-0.28%
$ 1.55 million $ 130,260
Dec 27, 10 PM $ 0.0₇225
-2.01%
$ 1.55 million $ 130,378
Dec 27, 9 PM $ 0.0₇23
+0.44%
$ 1.59 million $ 75,231
Dec 27, 8 PM $ 0.0₇229
-0.22%
$ 1.58 million $ 75,141