Chickencoin Historical Data

CHKN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0₇229
-0.22%
$ 1.58 million $ 75,141
Dec 27, 7 PM $ 0.0₇229
-2.63%
$ 1.58 million $ 75,224
Dec 27, 6 PM $ 0.0₇234
+1.66%
$ 1.61 million $ 129,765
Dec 27, 5 PM $ 0.0₇23
+0.26%
$ 1.59 million $ 76,213
Dec 27, 4 PM $ 0.0₇229
+0.04%
$ 1.58 million $ 77,999
Dec 27, 3 PM $ 0.0₇23
-2.10%
$ 1.59 million $ 77,478
Dec 27, 2 PM $ 0.0₇235
+2.76%
$ 1.62 million $ 132,992
Dec 27, 1 PM $ 0.0₇229
-0.61%
$ 1.58 million $ 77,105
Dec 27, 12 PM $ 0.0₇229
-0.39%
$ 1.58 million $ 75,888
Dec 27, 11 AM $ 0.0₇23
+0.04%
$ 1.59 million $ 76,264
Dec 27, 10 AM $ 0.0₇229
-0.26%
$ 1.58 million $ 74,563
Dec 27, 9 AM $ 0.0₇231
-2.27%
$ 1.59 million $ 74,493
Dec 27, 8 AM $ 0.0₇236
-0.20%
$ 1.63 million $ 129,484
Dec 27, 7 AM $ 0.0₇236
+2.85%
$ 1.63 million $ 129,297
Dec 27, 6 AM $ 0.0₇229
-0.61%
$ 1.58 million $ 73,934
Dec 27, 5 AM $ 0.0₇23
+0.61%
$ 1.59 million $ 75,538
Dec 27, 4 AM $ 0.0₇23
-0.09%
$ 1.59 million $ 76,242
Dec 27, 3 AM $ 0.0₇23
-2.44%
$ 1.59 million $ 75,302
Dec 27, 2 AM $ 0.0₇235
+0.03%
$ 1.62 million $ 129,459
Dec 27, 1 AM $ 0.0₇235
-0.16%
$ 1.62 million $ 129,490
Dec 27, 12 AM $ 0.0₇236
+0.22%
$ 1.63 million $ 128,790
Dec 26, 11 PM $ 0.0₇235
+4.83%
$ 1.62 million $ 129,177
Dec 26, 10 PM $ 0.0₇224
+0.02%
$ 1.55 million $ 129,400
Dec 26, 9 PM $ 0.0₇224
-5.21%
$ 1.55 million $ 131,100
Dec 26, 8 PM $ 0.0₇235
+0.18%
$ 1.62 million $ 133,343
Dec 26, 7 PM $ 0.0₇235
+4.99%
$ 1.62 million $ 134,129
Dec 26, 6 PM $ 0.0₇223
+0.02%
$ 1.54 million $ 132,951
Dec 26, 5 PM $ 0.0₇223
+0.41%
$ 1.54 million $ 130,931
Dec 26, 4 PM $ 0.0₇223
-0.01%
$ 1.54 million $ 128,796
Dec 26, 3 PM $ 0.0₇223
-4.65%
$ 1.54 million $ 129,153
Dec 26, 2 PM $ 0.0₇235
-2.14%
$ 1.62 million $ 129,022
Dec 26, 1 PM $ 0.0₇24
+0.96%
$ 1.66 million $ 128,319
Dec 26, 12 PM $ 0.0₇239
+0.75%
$ 1.65 million $ 128,592
Dec 26, 11 AM $ 0.0₇238
-0.22%
$ 1.64 million $ 129,009
Dec 26, 10 AM $ 0.0₇238
+0.10%
$ 1.64 million $ 131,053
Dec 26, 9 AM $ 0.0₇238
+0.26%
$ 1.64 million $ 133,269
Dec 26, 8 AM $ 0.0₇238
+4.74%
$ 1.64 million $ 137,266
Dec 26, 7 AM $ 0.0₇227
-0.67%
$ 1.57 million $ 137,176
Dec 26, 6 AM $ 0.0₇228
-0.35%
$ 1.57 million $ 137,495
Dec 26, 5 AM $ 0.0₇227
-0.36%
$ 1.57 million $ 133,932
Dec 26, 4 AM $ 0.0₇226
-0.04%
$ 1.56 million $ 132,602
Dec 26, 3 AM $ 0.0₇228
-0.32%
$ 1.57 million $ 133,928
Dec 26, 2 AM $ 0.0₇227
-3.29%
$ 1.57 million $ 134,340
Dec 26, 1 AM $ 0.0₇235
+1.02%
$ 1.62 million $ 134,767
Dec 26, 12 AM $ 0.0₇233
+5.33%
$ 1.61 million $ 133,827
Dec 25, 11 PM $ 0.0₇223
-0.63%
$ 1.54 million $ 131,732
Dec 25, 10 PM $ 0.0₇224
-5.58%
$ 1.54 million $ 132,503
Dec 25, 9 PM $ 0.0₇237
-0.43%
$ 1.63 million $ 131,957
Dec 25, 8 PM $ 0.0₇236
-0.95%
$ 1.63 million $ 131,792
Dec 25, 7 PM $ 0.0₇237
-0.28%
$ 1.64 million $ 132,664