Chickencoin Historical Data

CHKN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0₇236
+0.91%
$ 1.63 million $ 129,902
Dec 23, 5 PM $ 0.0₇235
-0.70%
$ 1.62 million $ 130,298
Dec 23, 4 PM $ 0.0₇237
+0.58%
$ 1.63 million $ 130,920
Dec 23, 3 PM $ 0.0₇235
+0.86%
$ 1.62 million $ 130,553
Dec 23, 2 PM $ 0.0₇233
+3.28%
$ 1.61 million $ 129,548
Dec 23, 1 PM $ 0.0₇225
-3.08%
$ 1.55 million $ 129,236
Dec 23, 12 PM $ 0.0₇231
-2.87%
$ 1.6 million $ 79,414
Dec 23, 11 AM $ 0.0₇239
+0.72%
$ 1.65 million $ 131,267
Dec 23, 10 AM $ 0.0₇239
+0.42%
$ 1.65 million $ 130,037
Dec 23, 9 AM $ 0.0₇237
+0.40%
$ 1.64 million $ 127,357
Dec 23, 8 AM $ 0.0₇238
+0.14%
$ 1.64 million $ 127,513
Dec 23, 7 AM $ 0.0₇237
+2.40%
$ 1.64 million $ 127,720
Dec 23, 6 AM $ 0.0₇231
+2.06%
$ 1.6 million $ 77,740
Dec 23, 5 AM $ 0.0₇227
-0.70%
$ 1.57 million $ 127,446
Dec 23, 4 AM $ 0.0₇229
-0.25%
$ 1.58 million $ 128,823
Dec 23, 3 AM $ 0.0₇229
+0.24%
$ 1.58 million $ 130,661
Dec 23, 2 AM $ 0.0₇23
-0.83%
$ 1.59 million $ 129,257
Dec 23, 1 AM $ 0.0₇231
-0.08%
$ 1.6 million $ 130,073
Dec 23, 12 AM $ 0.0₇232
-1.29%
$ 1.6 million $ 131,167
Dec 22, 11 PM $ 0.0₇235
+1.98%
$ 1.62 million $ 76,943
Dec 22, 10 PM $ 0.0₇23
+0.96%
$ 1.59 million $ 130,786
Dec 22, 9 PM $ 0.0₇229
+0.42%
$ 1.58 million $ 132,505
Dec 22, 8 PM $ 0.0₇227
-2.72%
$ 1.56 million $ 130,603
Dec 22, 7 PM $ 0.0₇234
-3.78%
$ 1.61 million $ 76,692
Dec 22, 6 PM $ 0.0₇242
-0.74%
$ 1.67 million $ 131,274
Dec 22, 5 PM $ 0.0₇244
-0.37%
$ 1.68 million $ 131,103
Dec 22, 4 PM $ 0.0₇245
+0.45%
$ 1.69 million $ 131,811
Dec 22, 3 PM $ 0.0₇244
+3.93%
$ 1.68 million $ 76,088
Dec 22, 2 PM $ 0.0₇234
-2.47%
$ 1.62 million $ 130,903
Dec 22, 1 PM $ 0.0₇245
-0.14%
$ 1.69 million $ 131,195
Dec 22, 12 PM $ 0.0₇245
-0.22%
$ 1.69 million $ 127,674
Dec 22, 11 AM $ 0.0₇246
+0.83%
$ 1.7 million $ 128,128
Dec 22, 10 AM $ 0.0₇244
+2.10%
$ 1.68 million $ 129,393
Dec 22, 9 AM $ 0.0₇238
+3.09%
$ 1.64 million $ 76,526
Dec 22, 8 AM $ 0.0₇232
-2.46%
$ 1.6 million $ 130,071
Dec 22, 7 AM $ 0.0₇238
-2.22%
$ 1.64 million $ 76,235
Dec 22, 6 AM $ 0.0₇242
+1.89%
$ 1.67 million $ 131,573
Dec 22, 5 AM $ 0.0₇238
+2.65%
$ 1.64 million $ 76,820
Dec 22, 4 AM $ 0.0₇232
-2.40%
$ 1.6 million $ 130,124
Dec 22, 3 AM $ 0.0₇237
-1.69%
$ 1.64 million $ 75,379
Dec 22, 2 AM $ 0.0₇243
+0.26%
$ 1.68 million $ 128,608
Dec 22, 1 AM $ 0.0₇243
+0.14%
$ 1.68 million $ 128,390
Dec 22, 12 AM $ 0.0₇243
+0.99%
$ 1.67 million $ 127,358
Dec 21, 11 PM $ 0.0₇241
+0.26%
$ 1.66 million $ 125,778
Dec 21, 10 PM $ 0.0₇24
+2.63%
$ 1.65 million $ 123,426
Dec 21, 9 PM $ 0.0₇232
-0.94%
$ 1.6 million $ 71,460
Dec 21, 8 PM $ 0.0₇234
-0.60%
$ 1.61 million $ 71,895
Dec 21, 7 PM $ 0.0₇235
-2.62%
$ 1.62 million $ 72,553
Dec 21, 6 PM $ 0.0₇24
+0.05%
$ 1.66 million $ 124,910
Dec 21, 5 PM $ 0.0₇239
-0.51%
$ 1.65 million $ 125,123