Chickencoin Historical Data

CHKN Page 67
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0₇249
-1.14%
$ 1.72 million $ 134,674
Jan 14, 9 PM $ 0.0₇258
-2.47%
$ 1.78 million $ 70,150
Jan 14, 8 PM $ 0.0₇266
+0.48%
$ 1.83 million $ 128,758
Jan 14, 7 PM $ 0.0₇265
+6.49%
$ 1.83 million $ 129,909
Jan 14, 6 PM $ 0.0₇249
+0.22%
$ 1.72 million $ 128,379
Jan 14, 5 PM $ 0.0₇249
-6.40%
$ 1.72 million $ 129,476
Jan 14, 4 PM $ 0.0₇264
+0.50%
$ 1.82 million $ 131,699
Jan 14, 3 PM $ 0.0₇263
-0.37%
$ 1.81 million $ 132,180
Jan 14, 2 PM $ 0.0₇263
+1.31%
$ 1.81 million $ 131,816
Jan 14, 1 PM $ 0.0₇26
+5.43%
$ 1.8 million $ 130,441
Jan 14, 12 PM $ 0.0₇245
+0.12%
$ 1.69 million $ 132,322
Jan 14, 11 AM $ 0.0₇246
-3.22%
$ 1.69 million $ 133,953
Jan 14, 10 AM $ 0.0₇26
-0.28%
$ 1.8 million $ 134,165
Jan 14, 9 AM $ 0.0₇261
+0.80%
$ 1.8 million $ 134,261
Jan 14, 8 AM $ 0.0₇256
+0.27%
$ 1.76 million $ 75,105
Jan 14, 7 AM $ 0.0₇255
+0.00%
$ 1.76 million $ 75,935
Jan 14, 6 AM $ 0.0₇261
-0.16%
$ 1.8 million $ 133,900
Jan 14, 5 AM $ 0.0₇262
+2.93%
$ 1.81 million $ 132,139
Jan 14, 4 AM $ 0.0₇255
+2.20%
$ 1.76 million $ 74,999
Jan 14, 3 AM $ 0.0₇25
-3.93%
$ 1.72 million $ 135,373
Jan 14, 2 AM $ 0.0₇26
-0.98%
$ 1.79 million $ 136,413
Jan 14, 1 AM $ 0.0₇262
+3.26%
$ 1.81 million $ 134,873
Jan 14, 12 AM $ 0.0₇254
+1.81%
$ 1.75 million $ 75,668
Jan 13, 11 PM $ 0.0₇248
-0.61%
$ 1.71 million $ 134,875
Jan 13, 10 PM $ 0.0₇249
+3.48%
$ 1.72 million $ 135,749
Jan 13, 9 PM $ 0.0₇239
+0.02%
$ 1.65 million $ 133,297
Jan 13, 8 PM $ 0.0₇239
-0.63%
$ 1.65 million $ 134,224
Jan 13, 7 PM $ 0.0₇24
+0.44%
$ 1.66 million $ 134,995
Jan 13, 6 PM $ 0.0₇238
-0.02%
$ 1.64 million $ 135,315
Jan 13, 5 PM $ 0.0₇239
-0.19%
$ 1.65 million $ 134,250
Jan 13, 4 PM $ 0.0₇239
+0.47%
$ 1.65 million $ 134,225
Jan 13, 3 PM $ 0.0₇237
-1.64%
$ 1.64 million $ 133,100
Jan 13, 2 PM $ 0.0₇241
+3.00%
$ 1.66 million $ 77,093
Jan 13, 1 PM $ 0.0₇235
-2.52%
$ 1.62 million $ 131,442
Jan 13, 12 PM $ 0.0₇239
-2.24%
$ 1.65 million $ 75,789
Jan 13, 11 AM $ 0.0₇247
+0.46%
$ 1.7 million $ 128,273
Jan 13, 10 AM $ 0.0₇241
+2.21%
$ 1.66 million $ 76,243
Jan 13, 9 AM $ 0.0₇235
-2.64%
$ 1.62 million $ 130,245
Jan 13, 8 AM $ 0.0₇24
-1.89%
$ 1.66 million $ 77,350
Jan 13, 7 AM $ 0.0₇245
-0.21%
$ 1.69 million $ 131,396
Jan 13, 6 AM $ 0.0₇245
-0.73%
$ 1.69 million $ 131,395
Jan 13, 5 AM $ 0.0₇246
+0.21%
$ 1.7 million $ 131,613
Jan 13, 4 AM $ 0.0₇244
+4.18%
$ 1.68 million $ 130,357
Jan 13, 3 AM $ 0.0₇233
-2.24%
$ 1.61 million $ 129,451
Jan 13, 2 AM $ 0.0₇238
-1.57%
$ 1.65 million $ 77,161
Jan 13, 1 AM $ 0.0₇242
+1.48%
$ 1.67 million $ 129,462
Jan 13, 12 AM $ 0.0₇238
+2.87%
$ 1.64 million $ 77,025
Jan 12, 11 PM $ 0.0₇231
-2.78%
$ 1.6 million $ 129,037
Jan 12, 10 PM $ 0.0₇237
-2.71%
$ 1.64 million $ 75,335
Jan 12, 9 PM $ 0.0₇243
-0.66%
$ 1.68 million $ 130,946