Chickencoin Historical Data

CHKN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0₇238
-0.02%
$ 1.65 million $ 134,930
Dec 19, 2 PM $ 0.0₇238
+5.53%
$ 1.65 million $ 135,173
Dec 19, 1 PM $ 0.0₇227
-1.58%
$ 1.57 million $ 133,289
Dec 19, 12 PM $ 0.0₇231
-3.18%
$ 1.59 million $ 80,846
Dec 19, 11 AM $ 0.0₇238
+0.29%
$ 1.64 million $ 133,677
Dec 19, 10 AM $ 0.0₇237
+0.49%
$ 1.64 million $ 132,954
Dec 19, 9 AM $ 0.0₇237
+0.42%
$ 1.63 million $ 130,577
Dec 19, 8 AM $ 0.0₇237
+0.45%
$ 1.64 million $ 128,879
Dec 19, 7 AM $ 0.0₇237
+0.21%
$ 1.63 million $ 127,740
Dec 19, 6 AM $ 0.0₇236
+5.78%
$ 1.63 million $ 129,685
Dec 19, 5 AM $ 0.0₇224
+0.03%
$ 1.54 million $ 128,476
Dec 19, 4 AM $ 0.0₇224
+0.17%
$ 1.54 million $ 127,482
Dec 19, 3 AM $ 0.0₇224
+3.55%
$ 1.55 million $ 125,973
Dec 19, 2 AM $ 0.0₇217
+0.50%
$ 1.5 million $ 125,699
Dec 19, 1 AM $ 0.0₇217
+0.01%
$ 1.49 million $ 126,776
Dec 19, 12 AM $ 0.0₇216
-4.13%
$ 1.49 million $ 129,398
Dec 18, 11 PM $ 0.0₇227
-0.19%
$ 1.57 million $ 127,839
Dec 18, 10 PM $ 0.0₇227
+5.07%
$ 1.57 million $ 127,199
Dec 18, 9 PM $ 0.0₇217
+1.21%
$ 1.49 million $ 127,440
Dec 18, 8 PM $ 0.0₇213
+0.12%
$ 1.47 million $ 127,266
Dec 18, 7 PM $ 0.0₇213
-1.67%
$ 1.47 million $ 124,851
Dec 18, 6 PM $ 0.0₇217
-0.30%
$ 1.49 million $ 123,893
Dec 18, 5 PM $ 0.0₇217
-3.69%
$ 1.5 million $ 122,437
Dec 18, 4 PM $ 0.0₇226
-0.16%
$ 1.56 million $ 123,084
Dec 18, 3 PM $ 0.0₇226
+0.29%
$ 1.56 million $ 125,493
Dec 18, 2 PM $ 0.0₇225
-5.37%
$ 1.56 million $ 124,859
Dec 18, 1 PM $ 0.0₇238
+3.57%
$ 1.64 million $ 127,908
Dec 18, 12 PM $ 0.0₇23
+5.17%
$ 1.59 million $ 126,088
Dec 18, 11 AM $ 0.0₇218
-0.20%
$ 1.5 million $ 125,029
Dec 18, 10 AM $ 0.0₇219
+0.07%
$ 1.51 million $ 124,364
Dec 18, 9 AM $ 0.0₇218
+0.34%
$ 1.5 million $ 125,669
Dec 18, 8 AM $ 0.0₇218
-3.75%
$ 1.51 million $ 126,309
Dec 18, 7 AM $ 0.0₇228
+0.43%
$ 1.57 million $ 127,218
Dec 18, 6 AM $ 0.0₇226
+4.65%
$ 1.56 million $ 125,280
Dec 18, 5 AM $ 0.0₇216
-1.07%
$ 1.49 million $ 126,276
Dec 18, 4 AM $ 0.0₇218
+0.88%
$ 1.5 million $ 126,807
Dec 18, 3 AM $ 0.0₇217
+0.15%
$ 1.5 million $ 126,226
Dec 18, 2 AM $ 0.0₇217
-4.02%
$ 1.5 million $ 125,078
Dec 18, 1 AM $ 0.0₇226
-0.48%
$ 1.56 million $ 124,454
Dec 18, 12 AM $ 0.0₇227
+0.47%
$ 1.57 million $ 124,384
Dec 17, 11 PM $ 0.0₇226
-0.14%
$ 1.56 million $ 125,781
Dec 17, 10 PM $ 0.0₇228
+5.10%
$ 1.57 million $ 124,221
Dec 17, 9 PM $ 0.0₇217
+0.07%
$ 1.5 million $ 124,273
Dec 17, 8 PM $ 0.0₇217
-3.78%
$ 1.5 million $ 123,385
Dec 17, 7 PM $ 0.0₇226
+0.10%
$ 1.56 million $ 122,943
Dec 17, 6 PM $ 0.0₇226
-1.59%
$ 1.56 million $ 124,133
Dec 17, 5 PM $ 0.0₇229
+0.12%
$ 1.58 million $ 127,265
Dec 17, 4 PM $ 0.0₇229
+3.34%
$ 1.58 million $ 128,302
Dec 17, 3 PM $ 0.0₇222
-2.62%
$ 1.53 million $ 127,661
Dec 17, 2 PM $ 0.0₇225
+0.20%
$ 1.55 million $ 128,120