Chickencoin Historical Data

CHKN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0₇245
+0.23%
$ 1.69 million $ 120,052
Jan 10, 5 PM $ 0.0₇243
-0.52%
$ 1.68 million $ 121,281
Jan 10, 4 PM $ 0.0₇244
+2.72%
$ 1.68 million $ 120,476
Jan 10, 3 PM $ 0.0₇239
+0.67%
$ 1.65 million $ 69,677
Jan 10, 2 PM $ 0.0₇238
-0.13%
$ 1.64 million $ 67,348
Jan 10, 1 PM $ 0.0₇239
+0.42%
$ 1.65 million $ 67,177
Jan 10, 12 PM $ 0.0₇238
+0.04%
$ 1.64 million $ 68,664
Jan 10, 11 AM $ 0.0₇239
+0.25%
$ 1.65 million $ 68,650
Jan 10, 10 AM $ 0.0₇239
+0.50%
$ 1.65 million $ 69,402
Jan 10, 9 AM $ 0.0₇243
+0.02%
$ 1.68 million $ 121,164
Jan 10, 8 AM $ 0.0₇244
+2.70%
$ 1.68 million $ 121,439
Jan 10, 7 AM $ 0.0₇238
+0.55%
$ 1.64 million $ 68,954
Jan 10, 6 AM $ 0.0₇238
+0.04%
$ 1.64 million $ 66,543
Jan 10, 5 AM $ 0.0₇237
-0.42%
$ 1.63 million $ 66,628
Jan 10, 4 AM $ 0.0₇238
+0.46%
$ 1.64 million $ 67,603
Jan 10, 3 AM $ 0.0₇238
+0.30%
$ 1.64 million $ 67,873
Jan 10, 2 AM $ 0.0₇237
-0.08%
$ 1.63 million $ 69,158
Jan 10, 1 AM $ 0.0₇245
+0.13%
$ 1.69 million $ 123,183
Jan 10, 12 AM $ 0.0₇243
-0.40%
$ 1.68 million $ 120,946
Jan 9, 11 PM $ 0.0₇244
+0.52%
$ 1.69 million $ 120,618
Jan 9, 10 PM $ 0.0₇244
+5.35%
$ 1.68 million $ 122,498
Jan 9, 9 PM $ 0.0₇232
+0.92%
$ 1.6 million $ 123,683
Jan 9, 8 PM $ 0.0₇231
-2.48%
$ 1.59 million $ 123,138
Jan 9, 7 PM $ 0.0₇244
-0.10%
$ 1.68 million $ 122,389
Jan 9, 6 PM $ 0.0₇244
-0.79%
$ 1.69 million $ 124,985
Jan 9, 5 PM $ 0.0₇245
-0.27%
$ 1.69 million $ 125,616
Jan 9, 4 PM $ 0.0₇248
+6.55%
$ 1.71 million $ 127,627
Jan 9, 3 PM $ 0.0₇233
+1.06%
$ 1.61 million $ 129,417
Jan 9, 2 PM $ 0.0₇23
-1.01%
$ 1.59 million $ 128,731
Jan 9, 1 PM $ 0.0₇233
+1.04%
$ 1.61 million $ 128,630
Jan 9, 12 PM $ 0.0₇231
+0.00%
$ 1.59 million $ 126,787
Jan 9, 11 AM $ 0.0₇233
+0.42%
$ 1.61 million $ 125,724
Jan 9, 10 AM $ 0.0₇232
+0.04%
$ 1.6 million $ 124,626
Jan 9, 9 AM $ 0.0₇232
+0.20%
$ 1.6 million $ 123,323
Jan 9, 8 AM $ 0.0₇23
-1.61%
$ 1.59 million $ 124,290
Jan 9, 7 AM $ 0.0₇239
-0.79%
$ 1.65 million $ 72,664
Jan 9, 6 AM $ 0.0₇241
+0.21%
$ 1.66 million $ 75,959
Jan 9, 5 AM $ 0.0₇24
-1.93%
$ 1.66 million $ 76,261
Jan 9, 4 AM $ 0.0₇245
-0.11%
$ 1.69 million $ 128,911
Jan 9, 3 AM $ 0.0₇246
+0.10%
$ 1.7 million $ 130,709
Jan 9, 2 AM $ 0.0₇245
+0.34%
$ 1.69 million $ 128,212
Jan 9, 1 AM $ 0.0₇245
+5.24%
$ 1.69 million $ 128,425
Jan 9, 12 AM $ 0.0₇234
+0.38%
$ 1.61 million $ 128,010
Jan 8, 11 PM $ 0.0₇233
-0.41%
$ 1.6 million $ 127,544
Jan 8, 10 PM $ 0.0₇233
-0.43%
$ 1.61 million $ 126,707
Jan 8, 9 PM $ 0.0₇233
-0.44%
$ 1.61 million $ 127,420
Jan 8, 8 PM $ 0.0₇233
-2.84%
$ 1.61 million $ 125,288
Jan 8, 7 PM $ 0.0₇24
-2.60%
$ 1.66 million $ 73,703
Jan 8, 6 PM $ 0.0₇245
-0.26%
$ 1.69 million $ 128,095
Jan 8, 5 PM $ 0.0₇247
+0.83%
$ 1.7 million $ 127,334