Chickencoin Historical Data

CHKN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0₇225
+0.20%
$ 1.55 million $ 128,120
Dec 17, 1 PM $ 0.0₇225
+0.92%
$ 1.55 million $ 129,076
Dec 17, 12 PM $ 0.0₇223
-0.20%
$ 1.54 million $ 129,273
Dec 17, 11 AM $ 0.0₇224
-0.07%
$ 1.54 million $ 129,868
Dec 17, 10 AM $ 0.0₇223
-0.10%
$ 1.54 million $ 129,465
Dec 17, 9 AM $ 0.0₇224
+0.42%
$ 1.54 million $ 129,323
Dec 17, 8 AM $ 0.0₇224
-0.20%
$ 1.55 million $ 129,647
Dec 17, 7 AM $ 0.0₇225
+0.59%
$ 1.55 million $ 130,533
Dec 17, 6 AM $ 0.0₇225
+0.01%
$ 1.55 million $ 132,080
Dec 17, 5 AM $ 0.0₇224
+0.46%
$ 1.55 million $ 131,787
Dec 17, 4 AM $ 0.0₇224
-3.26%
$ 1.55 million $ 133,001
Dec 17, 3 AM $ 0.0₇237
+0.32%
$ 1.64 million $ 132,767
Dec 17, 2 AM $ 0.0₇237
+2.33%
$ 1.64 million $ 133,168
Dec 17, 1 AM $ 0.0₇226
+0.41%
$ 1.56 million $ 133,341
Dec 17, 12 AM $ 0.0₇225
-2.62%
$ 1.55 million $ 130,993
Dec 16, 11 PM $ 0.0₇237
+0.01%
$ 1.64 million $ 130,896
Dec 16, 10 PM $ 0.0₇237
-0.21%
$ 1.63 million $ 133,409
Dec 16, 9 PM $ 0.0₇237
+0.68%
$ 1.63 million $ 134,171
Dec 16, 8 PM $ 0.0₇237
+0.21%
$ 1.64 million $ 133,884
Dec 16, 7 PM $ 0.0₇236
-0.16%
$ 1.63 million $ 134,518
Dec 16, 6 PM $ 0.0₇237
+1.45%
$ 1.63 million $ 133,661
Dec 16, 5 PM $ 0.0₇234
-0.47%
$ 1.62 million $ 131,448
Dec 16, 4 PM $ 0.0₇235
-1.29%
$ 1.62 million $ 130,812
Dec 16, 3 PM $ 0.0₇236
-0.09%
$ 1.63 million $ 130,638
Dec 16, 2 PM $ 0.0₇235
+0.56%
$ 1.62 million $ 131,654
Dec 16, 1 PM $ 0.0₇235
-0.06%
$ 1.62 million $ 131,744
Dec 16, 12 PM $ 0.0₇237
-0.25%
$ 1.64 million $ 130,343
Dec 16, 11 AM $ 0.0₇237
+0.46%
$ 1.64 million $ 126,787
Dec 16, 10 AM $ 0.0₇237
+3.24%
$ 1.63 million $ 126,373
Dec 16, 9 AM $ 0.0₇228
-0.70%
$ 1.57 million $ 71,658
Dec 16, 8 AM $ 0.0₇23
+0.22%
$ 1.58 million $ 71,531
Dec 16, 7 AM $ 0.0₇228
-3.74%
$ 1.57 million $ 71,946
Dec 16, 6 AM $ 0.0₇237
+1.61%
$ 1.63 million $ 123,174
Dec 16, 5 AM $ 0.0₇234
+0.46%
$ 1.62 million $ 124,556
Dec 16, 4 AM $ 0.0₇233
-1.02%
$ 1.61 million $ 122,192
Dec 16, 3 AM $ 0.0₇236
-0.56%
$ 1.63 million $ 122,454
Dec 16, 2 AM $ 0.0₇235
-0.05%
$ 1.62 million $ 120,670
Dec 16, 1 AM $ 0.0₇236
+5.33%
$ 1.63 million $ 121,203
Dec 16, 12 AM $ 0.0₇224
-0.96%
$ 1.55 million $ 123,336
Dec 15, 11 PM $ 0.0₇225
+0.08%
$ 1.55 million $ 124,999
Dec 15, 10 PM $ 0.0₇225
-2.47%
$ 1.55 million $ 122,489
Dec 15, 9 PM $ 0.0₇23
-1.97%
$ 1.58 million $ 69,915
Dec 15, 8 PM $ 0.0₇235
-0.50%
$ 1.62 million $ 123,287
Dec 15, 7 PM $ 0.0₇236
+0.04%
$ 1.63 million $ 124,198
Dec 15, 6 PM $ 0.0₇233
-0.73%
$ 1.61 million $ 125,759
Dec 15, 5 PM $ 0.0₇236
-1.66%
$ 1.63 million $ 126,317
Dec 15, 4 PM $ 0.0₇239
-0.43%
$ 1.65 million $ 128,443
Dec 15, 3 PM $ 0.0₇24
+3.07%
$ 1.66 million $ 129,307
Dec 15, 2 PM $ 0.0₇235
-1.05%
$ 1.62 million $ 129,119
Dec 15, 1 PM $ 0.0₇238
-1.36%
$ 1.64 million $ 129,487