Chickencoin Historical Data

CHKN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₇533
+10.13%
$ 3.67 million $ 129,887
Aug 19, 2025 $ 0.0₇494
-2.70%
$ 3.35 million $ 101,847
Aug 18, 2025 $ 0.0₇507
-7.79%
$ 3.5 million $ 129,126
Aug 17, 2025 $ 0.0₇551
+1.48%
$ 3.8 million $ 73,775
Aug 16, 2025 $ 0.0₇543
+2.11%
$ 3.75 million $ 72,494
Aug 15, 2025 $ 0.0₇531
-2.20%
$ 3.67 million $ 94,439
Aug 14, 2025 $ 0.0₇543
-4.58%
$ 3.75 million $ 135,398
Aug 13, 2025 $ 0.0₇57
+3.28%
$ 3.94 million $ 137,623
Aug 12, 2025 $ 0.0₇554
+16.22%
$ 3.82 million $ 132,824
Aug 11, 2025 $ 0.0₇474
-7.27%
$ 3.27 million $ 140,896
Aug 10, 2025 $ 0.0₇512
+6.27%
$ 3.53 million $ 132,930
Aug 9, 2025 $ 0.0₇481
-0.44%
$ 3.32 million $ 58,853
Aug 8, 2025 $ 0.0₇484
+1.83%
$ 3.34 million $ 119,045
Aug 7, 2025 $ 0.0₇471
+5.15%
$ 3.25 million $ 125,130
Aug 6, 2025 $ 0.0₇434
-1.43%
$ 2.99 million $ 53,003
Aug 5, 2025 $ 0.0₇441
+3.82%
$ 3.04 million $ 121,984
Aug 4, 2025 $ 0.0₇425
+6.32%
$ 2.93 million $ 118,490
Aug 3, 2025 $ 0.0₇424
+1.10%
$ 2.76 million $ 112,704
Aug 2, 2025 $ 0.0₇411
-2.49%
$ 2.9 million $ 55,297
Aug 1, 2025 $ 0.0₇39
-12.49%
$ 2.91 million $ 115,730
Jul 31, 2025 $ 0.0₇446
+3.65%
$ 3.07 million $ 113,593
Jul 30, 2025 $ 0.0₇43
+0.54%
$ 2.97 million $ 121,435
Jul 29, 2025 $ 0.0₇429
-6.31%
$ 2.96 million $ 120,851
Jul 28, 2025 $ 0.0₇454
+3.81%
$ 3.13 million $ 125,608
Jul 27, 2025 $ 0.0₇452
+6.63%
$ 3.12 million $ 58,455
Jul 26, 2025 $ 0.0₇424
-5.61%
$ 2.92 million $ 124,881
Jul 25, 2025 $ 0.0₇45
-2.50%
$ 3.11 million $ 120,599
Jul 24, 2025 $ 0.0₇462
+2.55%
$ 3.19 million $ 120,502
Jul 23, 2025 $ 0.0₇453
-1.68%
$ 3.12 million $ 114,073
Jul 22, 2025 $ 0.0₇463
-0.89%
$ 3.2 million $ 115,837
Jul 21, 2025 $ 0.0₇453
+2.74%
$ 3.13 million $ 57,706
Jul 20, 2025 $ 0.0₇44
-2.80%
$ 3.04 million $ 117,071
Jul 19, 2025 $ 0.0₇452
+7.60%
$ 3.12 million $ 117,756
Jul 18, 2025 $ 0.0₇42
-2.66%
$ 2.9 million $ 119,399
Jul 17, 2025 $ 0.0₇43
+8.73%
$ 2.97 million $ 116,422
Jul 16, 2025 $ 0.0₇395
+15.27%
$ 2.73 million $ 115,939
Jul 15, 2025 $ 0.0₇343
-2.91%
$ 2.36 million $ 52,771
Jul 14, 2025 $ 0.0₇353
+8.12%
$ 2.44 million $ 29,138
Jul 13, 2025 $ 0.0₇328
-11.11%
$ 2.26 million $ 56,648
Jul 12, 2025 $ 0.0₇368
+4.56%
$ 2.54 million $ 44,669
Jul 11, 2025 $ 0.0₇349
+0.58%
$ 2.41 million $ 37,394
Jul 10, 2025 $ 0.0₇332
-7.44%
$ 2.3 million $ 76,679
Jul 9, 2025 $ 0.0₇359
+11.92%
$ 2.48 million $ 101,722
Jul 8, 2025 $ 0.0₇331
+0.06%
$ 2.28 million $ 53,388
Jul 7, 2025 $ 0.0₇331
+1.10%
$ 2.28 million $ 96,958
Jul 6, 2025 $ 0.0₇328
-1.03%
$ 2.26 million $ 48,621
Jul 5, 2025 $ 0.0₇332
+0.36%
$ 2.29 million $ 98,466
Jul 4, 2025 $ 0.0₇322
-0.55%
$ 2.22 million $ 57,970
Jul 3, 2025 $ 0.0₇325
+0.80%
$ 2.24 million $ 103,624
Jul 2, 2025 $ 0.0₇33
+6.79%
$ 2.28 million $ 54,118