Chickencoin Historical Data

CHKN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.0₇533
+10.13%
$3.67 million $129,887
Aug 19, 2025 $0.0₇494
-2.70%
$3.35 million $101,847
Aug 18, 2025 $0.0₇507
-7.79%
$3.5 million $129,126
Aug 17, 2025 $0.0₇551
+1.48%
$3.8 million $73,775
Aug 16, 2025 $0.0₇543
+2.11%
$3.75 million $72,494
Aug 15, 2025 $0.0₇531
-2.20%
$3.67 million $94,439
Aug 14, 2025 $0.0₇543
-4.58%
$3.75 million $135,398
Aug 13, 2025 $0.0₇57
+3.28%
$3.94 million $137,623
Aug 12, 2025 $0.0₇554
+16.22%
$3.82 million $132,824
Aug 11, 2025 $0.0₇474
-7.27%
$3.27 million $140,896
Aug 10, 2025 $0.0₇512
+6.27%
$3.53 million $132,930
Aug 9, 2025 $0.0₇481
-0.44%
$3.32 million $58,853
Aug 8, 2025 $0.0₇484
+1.83%
$3.34 million $119,045
Aug 7, 2025 $0.0₇471
+5.15%
$3.25 million $125,130
Aug 6, 2025 $0.0₇434
-1.43%
$2.99 million $53,003
Aug 5, 2025 $0.0₇441
+3.82%
$3.04 million $121,984
Aug 4, 2025 $0.0₇425
+6.32%
$2.93 million $118,490
Aug 3, 2025 $0.0₇424
+1.10%
$2.76 million $112,704
Aug 2, 2025 $0.0₇411
-2.49%
$2.9 million $55,297
Aug 1, 2025 $0.0₇39
-12.49%
$2.91 million $115,730
Jul 31, 2025 $0.0₇446
+3.65%
$3.07 million $113,593
Jul 30, 2025 $0.0₇43
+0.54%
$2.97 million $121,435
Jul 29, 2025 $0.0₇429
-6.31%
$2.96 million $120,851
Jul 28, 2025 $0.0₇454
+3.81%
$3.13 million $125,608
Jul 27, 2025 $0.0₇452
+6.63%
$3.12 million $58,455
Jul 26, 2025 $0.0₇424
-5.61%
$2.92 million $124,881
Jul 25, 2025 $0.0₇45
-2.50%
$3.11 million $120,599
Jul 24, 2025 $0.0₇462
+2.55%
$3.19 million $120,502
Jul 23, 2025 $0.0₇453
-1.68%
$3.12 million $114,073
Jul 22, 2025 $0.0₇463
-0.89%
$3.2 million $115,837
Jul 21, 2025 $0.0₇453
+2.74%
$3.13 million $57,706
Jul 20, 2025 $0.0₇44
-2.80%
$3.04 million $117,071
Jul 19, 2025 $0.0₇452
+7.60%
$3.12 million $117,756
Jul 18, 2025 $0.0₇42
-2.66%
$2.9 million $119,399
Jul 17, 2025 $0.0₇43
+8.73%
$2.97 million $116,422
Jul 16, 2025 $0.0₇395
+15.27%
$2.73 million $115,939
Jul 15, 2025 $0.0₇343
-2.91%
$2.36 million $52,771
Jul 14, 2025 $0.0₇353
+8.12%
$2.44 million $29,138
Jul 13, 2025 $0.0₇328
-11.11%
$2.26 million $56,648
Jul 12, 2025 $0.0₇368
+4.56%
$2.54 million $44,669
Jul 11, 2025 $0.0₇349
+0.58%
$2.41 million $37,394
Jul 10, 2025 $0.0₇332
-7.44%
$2.3 million $76,679
Jul 9, 2025 $0.0₇359
+11.92%
$2.48 million $101,722
Jul 8, 2025 $0.0₇331
+0.06%
$2.28 million $53,388
Jul 7, 2025 $0.0₇331
+1.10%
$2.28 million $96,958
Jul 6, 2025 $0.0₇328
-1.03%
$2.26 million $48,621
Jul 5, 2025 $0.0₇332
+0.36%
$2.29 million $98,466
Jul 4, 2025 $0.0₇322
-0.55%
$2.22 million $57,970
Jul 3, 2025 $0.0₇325
+0.80%
$2.24 million $103,624
Jul 2, 2025 $0.0₇33
+6.79%
$2.28 million $54,118