Chickencoin Historical Data

CHKN Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0₇152
-0.98%
$ 1.05 million $ 34,665
May 29, 5 PM $ 0.0₇137
-0.48%
$ 947,253 $ 36,030
May 29, 4 PM $ 0.0₇137
+0.06%
$ 944,359 $ 35,735
May 29, 3 PM $ 0.0₇137
-9.09%
$ 947,990 $ 35,818
May 29, 2 PM $ 0.0₇152
+0.37%
$ 1.05 million $ 35,552
May 29, 1 PM $ 0.0₇151
-0.44%
$ 1.04 million $ 35,585
May 29, 12 PM $ 0.0₇151
-0.53%
$ 1.04 million $ 35,052
May 29, 11 AM $ 0.0₇153
-0.14%
$ 1.06 million $ 35,395
May 29, 10 AM $ 0.0₇152
-0.89%
$ 1.05 million $ 35,540
May 29, 6 AM $ 0.0₇153
+0.70%
$ 1.06 million $ 34,530
May 29, 5 AM $ 0.0₇154
+0.69%
$ 1.06 million $ 34,601
May 29, 4 AM $ 0.0₇153
+0.56%
$ 1.05 million $ 34,863
May 29, 2 AM $ 0.0₇152
-0.90%
$ 1.05 million $ 35,738
May 29, 1 AM $ 0.0₇152
-0.56%
$ 1.05 million $ 35,814
May 29, 12 AM $ 0.0₇154
+1.26%
$ 1.06 million $ 35,744
May 28, 11 PM $ 0.0₇152
-1.00%
$ 1.05 million $ 36,242
May 28, 10 PM $ 0.0₇153
-0.91%
$ 1.05 million $ 36,012
May 28, 5 PM $ 0.0₇153
+0.42%
$ 1.05 million $ 35,748
May 28, 4 PM $ 0.0₇152
+0.05%
$ 1.05 million $ 35,362
May 28, 3 PM $ 0.0₇152
+0.70%
$ 1.05 million $ 34,888
May 28, 2 PM $ 0.0₇152
+0.69%
$ 1.05 million $ 35,160
May 28, 1 PM $ 0.0₇151
+0.07%
$ 1.04 million $ 35,533
May 28, 12 PM $ 0.0₇152
-0.28%
$ 1.05 million $ 35,852
May 28, 11 AM $ 0.0₇152
+1.03%
$ 1.05 million $ 36,031
May 28, 5 AM $ 0.0₇133
-0.41%
$ 918,886 $ 36,607
May 28, 4 AM $ 0.0₇134
-0.18%
$ 922,295 $ 36,624
May 28, 3 AM $ 0.0₇134
-2.17%
$ 925,189 $ 36,184
May 28, 2 AM $ 0.0₇136
-0.05%
$ 936,239 $ 36,866
May 28, 1 AM $ 0.0₇137
+0.48%
$ 946,834 $ 36,843
May 27, 10 PM $ 0.0₇154
+1.03%
$ 1.07 million $ 37,795
May 27, 9 PM $ 0.0₇155
-1.93%
$ 1.07 million $ 37,945
May 27, 8 PM $ 0.0₇158
+0.77%
$ 1.09 million $ 38,335
May 27, 7 PM $ 0.0₇156
+0.54%
$ 1.08 million $ 38,963
May 27, 6 PM $ 0.0₇157
-0.24%
$ 1.08 million $ 38,077
May 27, 5 PM $ 0.0₇157
-0.30%
$ 1.09 million $ 37,324
May 27, 4 PM $ 0.0₇139
+0.00%
$ 959,984 $ 38,258
May 27, 2 PM $ 0.0₇157
+0.76%
$ 1.09 million $ 38,082
May 27, 1 PM $ 0.0₇156
-0.93%
$ 1.08 million $ 37,977
May 27, 12 PM $ 0.0₇157
-0.79%
$ 1.09 million $ 38,640
May 27, 11 AM $ 0.0₇158
-0.61%
$ 1.09 million $ 38,549
May 27, 10 AM $ 0.0₇157
-0.04%
$ 1.09 million $ 38,254
May 27, 9 AM $ 0.0₇16
-0.08%
$ 1.1 million $ 38,708
May 27, 8 AM $ 0.0₇16
+0.05%
$ 1.1 million $ 38,782
May 27, 7 AM $ 0.0₇142
+0.50%
$ 977,332 $ 38,600
May 27, 6 AM $ 0.0₇141
+1.15%
$ 975,624 $ 38,515
May 27, 5 AM $ 0.0₇141
+1.25%
$ 975,387 $ 38,838
May 27, 4 AM $ 0.0₇14
-0.02%
$ 962,558 $ 38,467
May 27, 3 AM $ 0.0₇141
-0.24%
$ 973,257 $ 38,858
May 27, 1 AM $ 0.0₇14
-0.87%
$ 967,113 $ 38,863
May 27, 12 AM $ 0.0₇141
-0.24%
$ 972,086 $ 38,577