Chickencoin Historical Data

CHKN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0₇17
-0.54%
$ 1.18 million $ 116,387
Apr 24, 2 AM $ 0.0₇171
-0.58%
$ 1.18 million $ 117,503
Apr 24, 1 AM $ 0.0₇172
+0.23%
$ 1.19 million $ 117,538
Apr 24, 12 AM $ 0.0₇172
-3.72%
$ 1.19 million $ 116,596
Apr 23, 11 PM $ 0.0₇179
-0.17%
$ 1.24 million $ 118,042
Apr 23, 10 PM $ 0.0₇179
+4.40%
$ 1.24 million $ 118,365
Apr 23, 9 PM $ 0.0₇172
-1.36%
$ 1.19 million $ 119,123
Apr 23, 8 PM $ 0.0₇174
+1.65%
$ 1.2 million $ 78,358
Apr 23, 7 PM $ 0.0₇171
+0.12%
$ 1.18 million $ 117,154
Apr 23, 6 PM $ 0.0₇171
-0.19%
$ 1.18 million $ 116,809
Apr 23, 5 PM $ 0.0₇171
-0.61%
$ 1.18 million $ 116,792
Apr 23, 4 PM $ 0.0₇172
-1.72%
$ 1.19 million $ 118,017
Apr 23, 3 PM $ 0.0₇175
-1.96%
$ 1.21 million $ 77,966
Apr 23, 2 PM $ 0.0₇179
+0.49%
$ 1.24 million $ 117,153
Apr 23, 1 PM $ 0.0₇178
-0.10%
$ 1.23 million $ 117,222
Apr 23, 12 PM $ 0.0₇179
+1.72%
$ 1.23 million $ 118,774
Apr 23, 11 AM $ 0.0₇175
+2.12%
$ 1.21 million $ 80,174
Apr 23, 10 AM $ 0.0₇171
-1.97%
$ 1.18 million $ 121,836
Apr 23, 9 AM $ 0.0₇174
-3.11%
$ 1.2 million $ 82,894
Apr 23, 8 AM $ 0.0₇179
-0.12%
$ 1.24 million $ 121,835
Apr 23, 7 AM $ 0.0₇18
-0.63%
$ 1.24 million $ 121,034
Apr 23, 6 AM $ 0.0₇181
-0.02%
$ 1.25 million $ 120,664
Apr 23, 5 AM $ 0.0₇181
+0.59%
$ 1.25 million $ 121,001
Apr 23, 4 AM $ 0.0₇18
+4.17%
$ 1.24 million $ 121,401
Apr 23, 3 AM $ 0.0₇172
-0.56%
$ 1.19 million $ 121,264
Apr 23, 2 AM $ 0.0₇174
-0.69%
$ 1.2 million $ 121,796
Apr 23, 1 AM $ 0.0₇175
+0.21%
$ 1.21 million $ 121,853
Apr 23, 12 AM $ 0.0₇174
-0.84%
$ 1.2 million $ 121,582
Apr 22, 11 PM $ 0.0₇175
-1.09%
$ 1.21 million $ 119,668
Apr 22, 10 PM $ 0.0₇177
-0.08%
$ 1.22 million $ 121,626
Apr 22, 9 PM $ 0.0₇177
+0.33%
$ 1.22 million $ 122,750
Apr 22, 8 PM $ 0.0₇177
-0.38%
$ 1.22 million $ 121,992
Apr 22, 7 PM $ 0.0₇177
+0.78%
$ 1.22 million $ 122,904
Apr 22, 6 PM $ 0.0₇176
-0.72%
$ 1.22 million $ 124,530
Apr 22, 5 PM $ 0.0₇177
-3.00%
$ 1.22 million $ 123,213
Apr 22, 4 PM $ 0.0₇183
-0.60%
$ 1.26 million $ 123,007
Apr 22, 3 PM $ 0.0₇184
+3.95%
$ 1.27 million $ 123,171
Apr 22, 2 PM $ 0.0₇177
-0.36%
$ 1.22 million $ 120,648
Apr 22, 1 PM $ 0.0₇177
-0.31%
$ 1.22 million $ 120,886
Apr 22, 12 PM $ 0.0₇178
+0.50%
$ 1.23 million $ 120,284
Apr 22, 11 AM $ 0.0₇177
-3.65%
$ 1.22 million $ 120,309
Apr 22, 10 AM $ 0.0₇184
+0.34%
$ 1.27 million $ 118,319
Apr 22, 9 AM $ 0.0₇184
+4.10%
$ 1.27 million $ 119,302
Apr 22, 8 AM $ 0.0₇176
+0.14%
$ 1.21 million $ 120,063
Apr 22, 7 AM $ 0.0₇176
-0.02%
$ 1.21 million $ 121,465
Apr 22, 6 AM $ 0.0₇176
-0.39%
$ 1.21 million $ 121,700
Apr 22, 5 AM $ 0.0₇176
+1.01%
$ 1.22 million $ 122,428
Apr 22, 4 AM $ 0.0₇175
+0.20%
$ 1.21 million $ 121,944
Apr 22, 3 AM $ 0.0₇174
-0.46%
$ 1.2 million $ 120,843
Apr 22, 2 AM $ 0.0₇175
-1.53%
$ 1.21 million $ 119,405