Chickencoin Historical Data

CHKN Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $0.0₇137
-0.48%
$947,253 $36,030
May 29, 4 PM $0.0₇137
+0.06%
$944,359 $35,735
May 29, 3 PM $0.0₇137
-9.09%
$947,990 $35,818
May 29, 2 PM $0.0₇152
+0.37%
$1.05 million $35,552
May 29, 1 PM $0.0₇151
-0.44%
$1.04 million $35,585
May 29, 12 PM $0.0₇151
-0.53%
$1.04 million $35,052
May 29, 11 AM $0.0₇153
-0.14%
$1.06 million $35,395
May 29, 10 AM $0.0₇152
-0.89%
$1.05 million $35,540
May 29, 6 AM $0.0₇153
+0.70%
$1.06 million $34,530
May 29, 5 AM $0.0₇154
+0.69%
$1.06 million $34,601
May 29, 4 AM $0.0₇153
+0.56%
$1.05 million $34,863
May 29, 2 AM $0.0₇152
-0.90%
$1.05 million $35,738
May 29, 1 AM $0.0₇152
-0.56%
$1.05 million $35,814
May 29, 12 AM $0.0₇154
+1.26%
$1.06 million $35,744
May 28, 11 PM $0.0₇152
-1.00%
$1.05 million $36,242
May 28, 10 PM $0.0₇153
-0.91%
$1.05 million $36,012
May 28, 5 PM $0.0₇153
+0.42%
$1.05 million $35,748
May 28, 4 PM $0.0₇152
+0.05%
$1.05 million $35,362
May 28, 3 PM $0.0₇152
+0.70%
$1.05 million $34,888
May 28, 2 PM $0.0₇152
+0.69%
$1.05 million $35,160
May 28, 1 PM $0.0₇151
+0.07%
$1.04 million $35,533
May 28, 12 PM $0.0₇152
-0.28%
$1.05 million $35,852
May 28, 11 AM $0.0₇152
+1.03%
$1.05 million $36,031
May 28, 5 AM $0.0₇133
-0.41%
$918,886 $36,607
May 28, 4 AM $0.0₇134
-0.18%
$922,295 $36,624
May 28, 3 AM $0.0₇134
-2.17%
$925,189 $36,184
May 28, 2 AM $0.0₇136
-0.05%
$936,239 $36,866
May 28, 1 AM $0.0₇137
+0.48%
$946,834 $36,843
May 27, 10 PM $0.0₇154
+1.03%
$1.07 million $37,795
May 27, 9 PM $0.0₇155
-1.93%
$1.07 million $37,945
May 27, 8 PM $0.0₇158
+0.77%
$1.09 million $38,335
May 27, 7 PM $0.0₇156
+0.54%
$1.08 million $38,963
May 27, 6 PM $0.0₇157
-0.24%
$1.08 million $38,077
May 27, 5 PM $0.0₇157
-0.30%
$1.09 million $37,324
May 27, 4 PM $0.0₇139
+0.00%
$959,984 $38,258
May 27, 2 PM $0.0₇157
+0.76%
$1.09 million $38,082
May 27, 1 PM $0.0₇156
-0.93%
$1.08 million $37,977
May 27, 12 PM $0.0₇157
-0.79%
$1.09 million $38,640
May 27, 11 AM $0.0₇158
-0.61%
$1.09 million $38,549
May 27, 10 AM $0.0₇157
-0.04%
$1.09 million $38,254
May 27, 9 AM $0.0₇16
-0.08%
$1.1 million $38,708
May 27, 8 AM $0.0₇16
+0.05%
$1.1 million $38,782
May 27, 7 AM $0.0₇142
+0.50%
$977,332 $38,600
May 27, 6 AM $0.0₇141
+1.15%
$975,624 $38,515
May 27, 5 AM $0.0₇141
+1.25%
$975,387 $38,838
May 27, 4 AM $0.0₇14
-0.02%
$962,558 $38,467
May 27, 3 AM $0.0₇141
-0.24%
$973,257 $38,858
May 27, 1 AM $0.0₇14
-0.87%
$967,113 $38,863
May 27, 12 AM $0.0₇141
-0.24%
$972,086 $38,577
May 26, 11 PM $0.0₇14
-0.36%
$966,427 $38,321