Chickencoin Historical Data

CHKN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0₇238
-1.36%
$ 1.64 million $ 129,487
Dec 15, 12 PM $ 0.0₇241
-0.15%
$ 1.66 million $ 131,643
Dec 15, 11 AM $ 0.0₇241
+0.24%
$ 1.66 million $ 133,821
Dec 15, 10 AM $ 0.0₇241
+0.04%
$ 1.66 million $ 134,637
Dec 15, 9 AM $ 0.0₇241
+1.06%
$ 1.66 million $ 135,906
Dec 15, 8 AM $ 0.0₇239
-2.17%
$ 1.65 million $ 135,124
Dec 15, 7 AM $ 0.0₇245
-2.66%
$ 1.69 million $ 79,582
Dec 15, 6 AM $ 0.0₇252
+0.67%
$ 1.74 million $ 134,417
Dec 15, 5 AM $ 0.0₇251
+5.42%
$ 1.73 million $ 133,418
Dec 15, 4 AM $ 0.0₇238
-2.57%
$ 1.64 million $ 134,219
Dec 15, 3 AM $ 0.0₇244
-2.27%
$ 1.68 million $ 80,395
Dec 15, 2 AM $ 0.0₇251
+0.27%
$ 1.73 million $ 136,488
Dec 15, 1 AM $ 0.0₇248
+0.74%
$ 1.71 million $ 135,053
Dec 15, 12 AM $ 0.0₇246
+0.30%
$ 1.7 million $ 132,276
Dec 14, 11 PM $ 0.0₇245
+4.73%
$ 1.69 million $ 131,619
Dec 14, 10 PM $ 0.0₇234
-2.71%
$ 1.61 million $ 130,657
Dec 14, 9 PM $ 0.0₇24
-2.62%
$ 1.66 million $ 76,506
Dec 14, 8 PM $ 0.0₇247
-0.56%
$ 1.7 million $ 131,958
Dec 14, 7 PM $ 0.0₇247
+4.30%
$ 1.71 million $ 130,754
Dec 14, 6 PM $ 0.0₇235
+0.23%
$ 1.62 million $ 131,180
Dec 14, 5 PM $ 0.0₇235
-2.86%
$ 1.62 million $ 131,596
Dec 14, 4 PM $ 0.0₇242
+0.75%
$ 1.67 million $ 76,386
Dec 14, 3 PM $ 0.0₇241
-1.91%
$ 1.66 million $ 77,568
Dec 14, 2 PM $ 0.0₇246
-0.99%
$ 1.7 million $ 132,317
Dec 14, 1 PM $ 0.0₇247
-0.02%
$ 1.71 million $ 131,789
Dec 14, 12 PM $ 0.0₇248
+0.45%
$ 1.71 million $ 130,644
Dec 14, 11 AM $ 0.0₇246
+3.76%
$ 1.7 million $ 131,386
Dec 14, 10 AM $ 0.0₇237
-2.51%
$ 1.64 million $ 132,280
Dec 14, 9 AM $ 0.0₇244
+0.37%
$ 1.68 million $ 78,310
Dec 14, 8 AM $ 0.0₇243
-0.16%
$ 1.68 million $ 77,721
Dec 14, 7 AM $ 0.0₇244
-1.94%
$ 1.68 million $ 78,180
Dec 14, 6 AM $ 0.0₇25
+0.00%
$ 1.72 million $ 134,089
Dec 14, 5 AM $ 0.0₇249
+4.78%
$ 1.71 million $ 134,189
Dec 14, 4 AM $ 0.0₇237
-0.33%
$ 1.63 million $ 134,794
Dec 14, 3 AM $ 0.0₇238
+0.03%
$ 1.64 million $ 134,269
Dec 14, 2 AM $ 0.0₇238
+0.44%
$ 1.64 million $ 136,049
Dec 14, 1 AM $ 0.0₇238
-2.07%
$ 1.64 million $ 134,867
Dec 14, 12 AM $ 0.0₇243
-0.37%
$ 1.68 million $ 80,586
Dec 13, 11 PM $ 0.0₇243
-2.05%
$ 1.68 million $ 79,898
Dec 13, 10 PM $ 0.0₇249
+2.16%
$ 1.72 million $ 132,716
Dec 13, 9 PM $ 0.0₇243
+0.17%
$ 1.67 million $ 82,292
Dec 13, 8 PM $ 0.0₇242
-0.45%
$ 1.67 million $ 82,005
Dec 13, 7 PM $ 0.0₇244
+0.74%
$ 1.68 million $ 81,662
Dec 13, 6 PM $ 0.0₇242
-0.53%
$ 1.67 million $ 80,681
Dec 13, 5 PM $ 0.0₇243
-0.16%
$ 1.68 million $ 79,216
Dec 13, 4 PM $ 0.0₇248
-0.38%
$ 1.71 million $ 134,122
Dec 13, 3 PM $ 0.0₇249
-0.10%
$ 1.72 million $ 133,764
Dec 13, 2 PM $ 0.0₇249
+0.19%
$ 1.72 million $ 133,815
Dec 13, 1 PM $ 0.0₇249
-0.21%
$ 1.72 million $ 135,081
Dec 13, 12 PM $ 0.0₇25
-0.18%
$ 1.72 million $ 133,872