Chickencoin Historical Data

CHKN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0₇249
+4.29%
$ 1.72 million $ 134,941
Dec 13, 10 AM $ 0.0₇239
+0.35%
$ 1.65 million $ 134,179
Dec 13, 9 AM $ 0.0₇237
-0.08%
$ 1.64 million $ 132,298
Dec 13, 8 AM $ 0.0₇238
-1.57%
$ 1.64 million $ 134,970
Dec 13, 7 AM $ 0.0₇241
-0.25%
$ 1.66 million $ 79,163
Dec 13, 6 AM $ 0.0₇241
-0.37%
$ 1.66 million $ 79,105
Dec 13, 5 AM $ 0.0₇241
-0.62%
$ 1.66 million $ 78,438
Dec 13, 4 AM $ 0.0₇246
-0.46%
$ 1.7 million $ 131,349
Dec 13, 3 AM $ 0.0₇247
+0.19%
$ 1.71 million $ 131,025
Dec 13, 2 AM $ 0.0₇246
+0.04%
$ 1.7 million $ 131,011
Dec 13, 1 AM $ 0.0₇247
+2.69%
$ 1.7 million $ 133,732
Dec 13, 12 AM $ 0.0₇242
+0.67%
$ 1.67 million $ 80,246
Dec 12, 11 PM $ 0.0₇24
-2.89%
$ 1.66 million $ 80,690
Dec 12, 10 PM $ 0.0₇247
+0.55%
$ 1.71 million $ 136,918
Dec 12, 9 PM $ 0.0₇247
+0.19%
$ 1.7 million $ 135,302
Dec 12, 8 PM $ 0.0₇247
+0.22%
$ 1.7 million $ 136,359
Dec 12, 7 PM $ 0.0₇245
-0.28%
$ 1.69 million $ 137,484
Dec 12, 6 PM $ 0.0₇248
+0.56%
$ 1.71 million $ 138,704
Dec 12, 5 PM $ 0.0₇245
-0.05%
$ 1.69 million $ 137,864
Dec 12, 4 PM $ 0.0₇245
-0.38%
$ 1.69 million $ 137,898
Dec 12, 3 PM $ 0.0₇246
-2.08%
$ 1.7 million $ 137,641
Dec 12, 2 PM $ 0.0₇252
+2.03%
$ 1.74 million $ 81,807
Dec 12, 1 PM $ 0.0₇247
-2.54%
$ 1.7 million $ 139,053
Dec 12, 12 PM $ 0.0₇253
-0.12%
$ 1.75 million $ 83,717
Dec 12, 11 AM $ 0.0₇254
+0.40%
$ 1.75 million $ 83,452
Dec 12, 10 AM $ 0.0₇253
-2.60%
$ 1.75 million $ 83,615
Dec 12, 9 AM $ 0.0₇26
+0.01%
$ 1.79 million $ 141,101
Dec 12, 8 AM $ 0.0₇26
-0.33%
$ 1.8 million $ 139,357
Dec 12, 7 AM $ 0.0₇26
+2.07%
$ 1.8 million $ 140,789
Dec 12, 6 AM $ 0.0₇254
+2.44%
$ 1.75 million $ 82,499
Dec 12, 5 AM $ 0.0₇248
+0.35%
$ 1.71 million $ 140,617
Dec 12, 4 AM $ 0.0₇248
+0.37%
$ 1.71 million $ 140,057
Dec 12, 3 AM $ 0.0₇247
-1.04%
$ 1.7 million $ 140,283
Dec 12, 2 AM $ 0.0₇247
-4.24%
$ 1.71 million $ 139,159
Dec 12, 1 AM $ 0.0₇258
+0.17%
$ 1.78 million $ 136,406
Dec 12, 12 AM $ 0.0₇258
-0.40%
$ 1.78 million $ 137,626
Dec 11, 11 PM $ 0.0₇259
+1.75%
$ 1.78 million $ 138,131
Dec 11, 10 PM $ 0.0₇252
+1.67%
$ 1.74 million $ 79,222
Dec 11, 9 PM $ 0.0₇248
+1.22%
$ 1.71 million $ 135,711
Dec 11, 8 PM $ 0.0₇245
-4.17%
$ 1.69 million $ 133,122
Dec 11, 7 PM $ 0.0₇257
-0.26%
$ 1.77 million $ 131,236
Dec 11, 6 PM $ 0.0₇257
+6.33%
$ 1.78 million $ 130,913
Dec 11, 5 PM $ 0.0₇242
-0.17%
$ 1.67 million $ 129,722
Dec 11, 4 PM $ 0.0₇244
-4.13%
$ 1.68 million $ 130,466
Dec 11, 3 PM $ 0.0₇254
+0.61%
$ 1.76 million $ 128,950
Dec 11, 2 PM $ 0.0₇253
+3.89%
$ 1.75 million $ 129,100
Dec 11, 1 PM $ 0.0₇244
-2.38%
$ 1.69 million $ 129,513
Dec 11, 12 PM $ 0.0₇251
-1.94%
$ 1.73 million $ 73,750
Dec 11, 11 AM $ 0.0₇256
+2.85%
$ 1.77 million $ 128,197
Dec 11, 10 AM $ 0.0₇25
+2.16%
$ 1.73 million $ 73,719