Chickencoin Historical Data

CHKN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0₇235
-2.92%
$ 1.62 million $ 135,146
Jan 4, 11 AM $ 0.0₇241
-0.54%
$ 1.66 million $ 76,146
Jan 4, 10 AM $ 0.0₇241
+0.04%
$ 1.67 million $ 75,810
Jan 4, 9 AM $ 0.0₇243
+0.17%
$ 1.67 million $ 74,873
Jan 4, 8 AM $ 0.0₇241
+0.08%
$ 1.66 million $ 74,784
Jan 4, 7 AM $ 0.0₇241
+0.08%
$ 1.66 million $ 74,791
Jan 4, 6 AM $ 0.0₇241
-0.45%
$ 1.66 million $ 73,768
Jan 4, 5 AM $ 0.0₇243
-0.16%
$ -- $ 73,545
Jan 4, 4 AM $ 0.0₇243
-2.08%
$ -- $ 73,296
Jan 4, 3 AM $ 0.0₇248
-0.05%
$ -- $ 131,396
Jan 4, 2 AM $ 0.0₇248
-0.32%
$ -- $ 130,656
Jan 4, 1 AM $ 0.0₇25
-0.31%
$ -- $ 129,225
Jan 4, 12 AM $ 0.0₇25
+3.60%
$ -- $ 127,157
Jan 3, 11 PM $ 0.0₇24
+0.08%
$ 1.66 million $ 70,630
Jan 3, 10 PM $ 0.0₇241
+0.00%
$ 1.66 million $ 70,476
Jan 3, 9 PM $ 0.0₇241
+0.08%
$ 1.66 million $ 70,720
Jan 3, 8 PM $ 0.0₇239
-2.92%
$ 1.65 million $ 70,018
Jan 3, 7 PM $ 0.0₇245
-0.72%
$ 1.69 million $ 123,634
Jan 3, 6 PM $ 0.0₇246
+0.35%
$ 1.7 million $ 124,576
Jan 3, 5 PM $ 0.0₇245
+0.16%
$ 1.69 million $ 125,462
Jan 3, 4 PM $ 0.0₇245
-0.24%
$ 1.69 million $ 122,700
Jan 3, 3 PM $ 0.0₇245
-0.23%
$ 1.69 million $ 122,365
Jan 3, 2 PM $ 0.0₇246
+2.51%
$ 1.7 million $ 122,300
Jan 3, 1 PM $ 0.0₇239
-0.21%
$ 1.65 million $ 67,958
Jan 3, 12 PM $ 0.0₇239
-2.61%
$ 1.65 million $ 67,796
Jan 3, 11 AM $ 0.0₇245
+0.15%
$ 1.69 million $ 121,959
Jan 3, 10 AM $ 0.0₇244
+0.02%
$ 1.68 million $ 122,985
Jan 3, 9 AM $ 0.0₇246
+0.72%
$ 1.7 million $ 122,804
Jan 3, 8 AM $ 0.0₇245
+4.91%
$ 1.69 million $ 121,879
Jan 3, 7 AM $ 0.0₇232
-2.57%
$ 1.6 million $ 121,929
Jan 3, 6 AM $ 0.0₇238
-3.46%
$ 1.64 million $ 68,946
Jan 3, 5 AM $ 0.0₇246
-0.71%
$ 1.7 million $ 122,272
Jan 3, 4 AM $ 0.0₇246
+2.10%
$ 1.7 million $ 123,955
Jan 3, 3 AM $ 0.0₇241
-0.45%
$ 1.66 million $ 69,076
Jan 3, 2 AM $ 0.0₇24
-0.62%
$ 1.66 million $ 69,046
Jan 3, 1 AM $ 0.0₇242
-0.25%
$ 1.67 million $ 68,501
Jan 3, 12 AM $ 0.0₇243
-1.94%
$ 1.67 million $ 69,883
Jan 2, 11 PM $ 0.0₇247
+0.10%
$ 1.71 million $ 124,532
Jan 2, 10 PM $ 0.0₇249
+0.22%
$ 1.72 million $ 124,981
Jan 2, 9 PM $ 0.0₇247
+2.35%
$ 1.7 million $ 125,633
Jan 2, 8 PM $ 0.0₇239
+1.94%
$ 1.65 million $ 70,313
Jan 2, 7 PM $ 0.0₇234
+0.67%
$ 1.62 million $ 126,874
Jan 2, 6 PM $ 0.0₇233
-0.32%
$ 1.61 million $ 124,688
Jan 2, 5 PM $ 0.0₇234
+0.23%
$ 1.62 million $ 123,855
Jan 2, 4 PM $ 0.0₇235
-3.83%
$ 1.62 million $ 125,419
Jan 2, 3 PM $ 0.0₇244
-0.49%
$ 1.68 million $ 125,073
Jan 2, 2 PM $ 0.0₇245
+3.79%
$ 1.69 million $ 126,355
Jan 2, 1 PM $ 0.0₇23
+0.10%
$ 1.59 million $ 126,543
Jan 2, 12 PM $ 0.0₇23
+0.20%
$ 1.59 million $ 126,488
Jan 2, 11 AM $ 0.0₇229
-0.51%
$ 1.58 million $ 125,813