Chickencoin Historical Data

CHKN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0₇251
+1.20%
$ 1.73 million $ 130,669
Dec 9, 6 AM $ 0.0₇248
+1.77%
$ 1.71 million $ 130,850
Dec 9, 5 AM $ 0.0₇236
-0.37%
$ 1.63 million $ 131,550
Dec 9, 4 AM $ 0.0₇236
-3.73%
$ 1.63 million $ 131,923
Dec 9, 3 AM $ 0.0₇245
+1.20%
$ 1.69 million $ 75,937
Dec 9, 2 AM $ 0.0₇242
-2.60%
$ 1.67 million $ 75,449
Dec 9, 1 AM $ 0.0₇249
-0.04%
$ 1.72 million $ 131,189
Dec 9, 12 AM $ 0.0₇249
+2.33%
$ 1.72 million $ 132,054
Dec 8, 11 PM $ 0.0₇24
+0.35%
$ 1.65 million $ 131,697
Dec 8, 10 PM $ 0.0₇239
-2.29%
$ 1.65 million $ 134,213
Dec 8, 9 PM $ 0.0₇251
-0.28%
$ 1.73 million $ 132,357
Dec 8, 8 PM $ 0.0₇252
+5.53%
$ 1.74 million $ 131,971
Dec 8, 7 PM $ 0.0₇238
+0.35%
$ 1.64 million $ 131,778
Dec 8, 6 PM $ 0.0₇238
-2.83%
$ 1.64 million $ 132,611
Dec 8, 5 PM $ 0.0₇249
-0.21%
$ 1.72 million $ 132,452
Dec 8, 4 PM $ 0.0₇25
+5.42%
$ 1.72 million $ 131,940
Dec 8, 3 PM $ 0.0₇237
-1.49%
$ 1.63 million $ 131,090
Dec 8, 2 PM $ 0.0₇242
+0.87%
$ 1.67 million $ 133,356
Dec 8, 1 PM $ 0.0₇241
+0.85%
$ 1.67 million $ 131,397
Dec 8, 12 PM $ 0.0₇239
-2.90%
$ 1.65 million $ 132,713
Dec 8, 11 AM $ 0.0₇245
-3.37%
$ 1.69 million $ 81,273
Dec 8, 10 AM $ 0.0₇254
+3.10%
$ 1.75 million $ 133,463
Dec 8, 9 AM $ 0.0₇246
+2.55%
$ 1.7 million $ 83,407
Dec 8, 8 AM $ 0.0₇24
+0.70%
$ 1.66 million $ 133,919
Dec 8, 7 AM $ 0.0₇239
+0.05%
$ 1.65 million $ 131,689
Dec 8, 6 AM $ 0.0₇24
+0.32%
$ 1.65 million $ 130,998
Dec 8, 5 AM $ 0.0₇239
+0.23%
$ 1.65 million $ 131,404
Dec 8, 4 AM $ 0.0₇239
-1.62%
$ 1.65 million $ 128,308
Dec 8, 3 AM $ 0.0₇243
-2.20%
$ 1.68 million $ 77,225
Dec 8, 2 AM $ 0.0₇248
-0.33%
$ 1.71 million $ 129,091
Dec 8, 1 AM $ 0.0₇248
+1.55%
$ 1.71 million $ 128,151
Dec 8, 12 AM $ 0.0₇245
-0.33%
$ 1.69 million $ 126,724
Dec 7, 11 PM $ 0.0₇245
+0.48%
$ 1.69 million $ 125,843
Dec 7, 10 PM $ 0.0₇243
-1.97%
$ 1.68 million $ 123,526
Dec 7, 9 PM $ 0.0₇247
-1.73%
$ 1.71 million $ 123,006
Dec 7, 8 PM $ 0.0₇251
-0.15%
$ 1.73 million $ 126,062
Dec 7, 7 PM $ 0.0₇251
-0.10%
$ 1.73 million $ 127,315
Dec 7, 6 PM $ 0.0₇252
+0.88%
$ 1.74 million $ 127,757
Dec 7, 5 PM $ 0.0₇251
+3.87%
$ 1.73 million $ 126,089
Dec 7, 4 PM $ 0.0₇241
+0.06%
$ 1.66 million $ 125,585
Dec 7, 3 PM $ 0.0₇241
+2.46%
$ 1.66 million $ 126,592
Dec 7, 2 PM $ 0.0₇235
-1.06%
$ 1.62 million $ 124,575
Dec 7, 1 PM $ 0.0₇238
+2.03%
$ 1.64 million $ 70,472
Dec 7, 12 PM $ 0.0₇233
-1.72%
$ 1.6 million $ 124,526
Dec 7, 11 AM $ 0.0₇237
-2.46%
$ 1.63 million $ 68,844
Dec 7, 10 AM $ 0.0₇243
+0.11%
$ 1.68 million $ 122,674
Dec 7, 9 AM $ 0.0₇242
+4.82%
$ 1.67 million $ 121,639
Dec 7, 8 AM $ 0.0₇232
+0.13%
$ 1.6 million $ 122,659
Dec 7, 7 AM $ 0.0₇232
-0.24%
$ 1.6 million $ 122,496
Dec 7, 6 AM $ 0.0₇233
+0.10%
$ 1.61 million $ 124,830