Chickencoin Historical Data

CHKN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0₇23
+0.83%
$ 1.59 million $ 125,853
Jan 2, 9 AM $ 0.0₇229
+0.23%
$ 1.58 million $ 127,506
Jan 2, 8 AM $ 0.0₇227
+0.38%
$ 1.57 million $ 128,163
Jan 2, 7 AM $ 0.0₇226
-1.15%
$ 1.56 million $ 127,292
Jan 2, 6 AM $ 0.0₇228
-2.00%
$ 1.58 million $ 128,617
Jan 2, 5 AM $ 0.0₇232
-2.53%
$ 1.6 million $ 73,688
Jan 2, 4 AM $ 0.0₇239
-0.48%
$ 1.65 million $ 126,320
Jan 2, 3 AM $ 0.0₇238
+0.10%
$ 1.65 million $ 125,991
Jan 2, 2 AM $ 0.0₇236
-0.10%
$ 1.63 million $ 126,079
Jan 2, 1 AM $ 0.0₇238
+5.41%
$ 1.64 million $ 126,361
Jan 2, 12 AM $ 0.0₇225
-2.34%
$ 1.56 million $ 127,514
Jan 1, 11 PM $ 0.0₇232
-1.97%
$ 1.6 million $ 73,225
Jan 1, 10 PM $ 0.0₇237
+0.09%
$ 1.63 million $ 129,232
Jan 1, 9 PM $ 0.0₇235
+0.03%
$ 1.62 million $ 127,621
Jan 1, 8 PM $ 0.0₇237
-0.06%
$ 1.63 million $ 129,211
Jan 1, 7 PM $ 0.0₇237
+3.09%
$ 1.63 million $ 129,983
Jan 1, 6 PM $ 0.0₇231
+3.17%
$ 1.59 million $ 73,422
Jan 1, 5 PM $ 0.0₇224
-2.27%
$ 1.54 million $ 130,967
Jan 1, 4 PM $ 0.0₇229
-2.73%
$ 1.58 million $ 72,589
Jan 1, 3 PM $ 0.0₇236
+0.11%
$ 1.63 million $ 131,179
Jan 1, 2 PM $ 0.0₇237
+3.34%
$ 1.64 million $ 130,156
Jan 1, 1 PM $ 0.0₇23
-0.17%
$ 1.59 million $ 71,328
Jan 1, 12 PM $ 0.0₇231
-2.40%
$ 1.59 million $ 71,023
Jan 1, 11 AM $ 0.0₇236
+0.07%
$ 1.63 million $ 126,685
Jan 1, 10 AM $ 0.0₇236
-0.55%
$ 1.63 million $ 127,156
Jan 1, 9 AM $ 0.0₇236
-0.41%
$ 1.63 million $ 123,939
Jan 1, 8 AM $ 0.0₇235
-0.51%
$ 1.62 million $ 122,405
Jan 1, 7 AM $ 0.0₇235
+2.85%
$ 1.62 million $ 123,322
Jan 1, 6 AM $ 0.0₇23
+0.26%
$ 1.58 million $ 66,607
Jan 1, 5 AM $ 0.0₇23
+0.74%
$ 1.59 million $ 66,336
Jan 1, 4 AM $ 0.0₇23
-2.54%
$ 1.59 million $ 67,371
Jan 1, 3 AM $ 0.0₇235
+2.17%
$ 1.62 million $ 122,123
Jan 1, 2 AM $ 0.0₇23
+2.91%
$ 1.59 million $ 66,063
Jan 1, 1 AM $ 0.0₇224
-2.54%
$ 1.55 million $ 121,940
Jan 1, 12 AM $ 0.0₇23
-2.11%
$ 1.59 million $ 67,347
Dec 31, 11 PM $ 0.0₇234
+1.95%
$ 1.62 million $ 118,553
Dec 31, 10 PM $ 0.0₇23
+2.68%
$ 1.59 million $ 66,841
Dec 31, 9 PM $ 0.0₇224
+0.00%
$ 1.54 million $ 119,974
Dec 31, 8 PM $ 0.0₇229
-2.28%
$ 1.58 million $ 67,546
Dec 31, 7 PM $ 0.0₇234
-0.25%
$ 1.61 million $ 118,245
Dec 31, 6 PM $ 0.0₇235
-0.41%
$ 1.62 million $ 118,197
Dec 31, 5 PM $ 0.0₇236
-0.05%
$ 1.63 million $ 118,988
Dec 31, 4 PM $ 0.0₇234
-0.61%
$ 1.61 million $ 118,946
Dec 31, 3 PM $ 0.0₇235
-0.14%
$ 1.62 million $ 118,906
Dec 31, 2 PM $ 0.0₇236
+4.51%
$ 1.63 million $ 119,633
Dec 31, 1 PM $ 0.0₇226
+1.00%
$ 1.56 million $ 121,199
Dec 31, 12 PM $ 0.0₇224
-5.44%
$ 1.55 million $ 122,197
Dec 31, 11 AM $ 0.0₇238
+1.06%
$ 1.64 million $ 123,873
Dec 31, 10 AM $ 0.0₇23
+2.89%
$ 1.59 million $ 70,617
Dec 31, 9 AM $ 0.0₇224
-0.26%
$ 1.54 million $ 125,327