Chickencoin Historical Data

CHKN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0₇233
+0.05%
$ 1.6 million $ 125,513
Dec 7, 4 AM $ 0.0₇232
-0.42%
$ 1.6 million $ 127,659
Dec 7, 3 AM $ 0.0₇232
-0.30%
$ 1.6 million $ 126,958
Dec 7, 2 AM $ 0.0₇233
+0.27%
$ 1.61 million $ 127,010
Dec 7, 1 AM $ 0.0₇232
-0.18%
$ 1.6 million $ 129,297
Dec 7, 12 AM $ 0.0₇233
-0.05%
$ 1.6 million $ 128,270
Dec 6, 11 PM $ 0.0₇231
-4.75%
$ 1.59 million $ 128,038
Dec 6, 10 PM $ 0.0₇243
-0.01%
$ 1.68 million $ 127,469
Dec 6, 9 PM $ 0.0₇243
+4.75%
$ 1.68 million $ 130,364
Dec 6, 8 PM $ 0.0₇232
-0.23%
$ 1.6 million $ 130,629
Dec 6, 7 PM $ 0.0₇232
-4.62%
$ 1.6 million $ 128,970
Dec 6, 6 PM $ 0.0₇243
-0.36%
$ 1.68 million $ 127,899
Dec 6, 5 PM $ 0.0₇244
+2.01%
$ 1.68 million $ 129,190
Dec 6, 4 PM $ 0.0₇239
+0.25%
$ 1.65 million $ 75,070
Dec 6, 3 PM $ 0.0₇239
-2.31%
$ 1.65 million $ 75,060
Dec 6, 2 PM $ 0.0₇245
+1.24%
$ 1.69 million $ 127,562
Dec 6, 1 PM $ 0.0₇242
-0.49%
$ 1.67 million $ 128,160
Dec 6, 12 PM $ 0.0₇244
+0.36%
$ 1.68 million $ 127,898
Dec 6, 11 AM $ 0.0₇243
+0.39%
$ 1.68 million $ 129,650
Dec 6, 10 AM $ 0.0₇242
-0.27%
$ 1.67 million $ 129,137
Dec 6, 9 AM $ 0.0₇243
+5.60%
$ 1.68 million $ 127,090
Dec 6, 8 AM $ 0.0₇231
-0.01%
$ 1.59 million $ 126,611
Dec 6, 7 AM $ 0.0₇232
-2.15%
$ 1.6 million $ 126,172
Dec 6, 6 AM $ 0.0₇239
+0.59%
$ 1.65 million $ 76,171
Dec 6, 5 AM $ 0.0₇237
-2.04%
$ 1.63 million $ 76,364
Dec 6, 4 AM $ 0.0₇243
+0.31%
$ 1.68 million $ 124,232
Dec 6, 3 AM $ 0.0₇242
+0.46%
$ 1.67 million $ 125,125
Dec 6, 2 AM $ 0.0₇242
-0.33%
$ 1.67 million $ 126,102
Dec 6, 1 AM $ 0.0₇242
+4.97%
$ 1.67 million $ 123,703
Dec 6, 12 AM $ 0.0₇231
+0.16%
$ 1.59 million $ 123,923
Dec 5, 11 PM $ 0.0₇231
+0.10%
$ 1.6 million $ 125,607
Dec 5, 10 PM $ 0.0₇231
+0.46%
$ 1.6 million $ 129,031
Dec 5, 9 PM $ 0.0₇23
+0.04%
$ 1.59 million $ 128,958
Dec 5, 8 PM $ 0.0₇23
-0.74%
$ 1.59 million $ 127,491
Dec 5, 7 PM $ 0.0₇231
+1.05%
$ 1.6 million $ 127,426
Dec 5, 6 PM $ 0.0₇23
-0.82%
$ 1.59 million $ 128,689
Dec 5, 5 PM $ 0.0₇232
-2.48%
$ 1.6 million $ 130,237
Dec 5, 4 PM $ 0.0₇24
-3.50%
$ 1.66 million $ 131,313
Dec 5, 3 PM $ 0.0₇248
+4.82%
$ 1.71 million $ 134,714
Dec 5, 2 PM $ 0.0₇237
+0.06%
$ 1.63 million $ 134,585
Dec 5, 1 PM $ 0.0₇236
-0.74%
$ 1.63 million $ 134,767
Dec 5, 12 PM $ 0.0₇238
-0.05%
$ 1.64 million $ 135,508
Dec 5, 11 AM $ 0.0₇238
-4.84%
$ 1.65 million $ 134,462
Dec 5, 10 AM $ 0.0₇251
+0.98%
$ 1.74 million $ 133,979
Dec 5, 9 AM $ 0.0₇249
-1.67%
$ 1.72 million $ 135,750
Dec 5, 8 AM $ 0.0₇253
+4.24%
$ 1.75 million $ 138,114
Dec 5, 7 AM $ 0.0₇243
-2.12%
$ 1.68 million $ 140,278
Dec 5, 6 AM $ 0.0₇247
-1.69%
$ 1.71 million $ 83,229
Dec 5, 5 AM $ 0.0₇252
-0.31%
$ 1.75 million $ 141,345
Dec 5, 4 AM $ 0.0₇253
-0.20%
$ 1.75 million $ 139,343