Chickencoin Historical Data

CHKN Page 75
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0₇253
-0.20%
$ 1.75 million $ 139,343
Dec 5, 3 AM $ 0.0₇253
+1.54%
$ 1.75 million $ 138,871
Dec 5, 2 AM $ 0.0₇249
+2.99%
$ 1.72 million $ 83,418
Dec 5, 1 AM $ 0.0₇242
-1.52%
$ 1.67 million $ 140,078
Dec 5, 12 AM $ 0.0₇245
-2.31%
$ 1.69 million $ 84,635
Dec 4, 11 PM $ 0.0₇251
-0.65%
$ 1.72 million $ 135,561
Dec 4, 10 PM $ 0.0₇252
+0.98%
$ 1.74 million $ 132,290
Dec 4, 9 PM $ 0.0₇25
-0.28%
$ 1.72 million $ 132,254
Dec 4, 8 PM $ 0.0₇251
+0.69%
$ 1.73 million $ 133,492
Dec 4, 7 PM $ 0.0₇249
-0.97%
$ 1.73 million $ 134,622
Dec 4, 6 PM $ 0.0₇251
-0.23%
$ 1.73 million $ 134,286
Dec 4, 5 PM $ 0.0₇252
-0.65%
$ 1.74 million $ 132,825
Dec 4, 4 PM $ 0.0₇253
+1.00%
$ 1.75 million $ 130,871
Dec 4, 3 PM $ 0.0₇251
+4.64%
$ 1.73 million $ 75,564
Dec 4, 2 PM $ 0.0₇24
-0.46%
$ 1.65 million $ 130,301
Dec 4, 1 PM $ 0.0₇241
-0.64%
$ 1.67 million $ 131,738
Dec 4, 12 PM $ 0.0₇242
-0.06%
$ 1.67 million $ 132,128
Dec 4, 11 AM $ 0.0₇243
-2.34%
$ 1.67 million $ 134,913
Dec 4, 10 AM $ 0.0₇248
-0.96%
$ 1.71 million $ 76,370
Dec 4, 9 AM $ 0.0₇249
+0.16%
$ 1.72 million $ 77,782
Dec 4, 8 AM $ 0.0₇249
-0.40%
$ 1.72 million $ 77,483
Dec 4, 7 AM $ 0.0₇25
-2.68%
$ 1.72 million $ 76,294
Dec 4, 6 AM $ 0.0₇257
+0.49%
$ 1.77 million $ 135,946
Dec 4, 5 AM $ 0.0₇255
-0.18%
$ 1.75 million $ 135,347
Dec 4, 4 AM $ 0.0₇256
-0.83%
$ 1.77 million $ 138,064
Dec 4, 3 AM $ 0.0₇258
-0.17%
$ 1.78 million $ 136,699
Dec 4, 2 AM $ 0.0₇259
+0.82%
$ 1.79 million $ 136,752
Dec 4, 1 AM $ 0.0₇257
+5.71%
$ 1.77 million $ 135,709
Dec 4, 12 AM $ 0.0₇243
+0.40%
$ 1.69 million $ 137,601
Dec 3, 11 PM $ 0.0₇242
-0.12%
$ 1.68 million $ 136,614
Dec 3, 10 PM $ 0.0₇242
-2.23%
$ 1.67 million $ 136,844
Dec 3, 9 PM $ 0.0₇248
-1.68%
$ 1.7 million $ 76,146
Dec 3, 8 PM $ 0.0₇252
+0.35%
$ 1.74 million $ 134,883
Dec 3, 7 PM $ 0.0₇251
+0.99%
$ 1.73 million $ 133,086
Dec 3, 6 PM $ 0.0₇249
-0.73%
$ 1.73 million $ 132,181
Dec 3, 5 PM $ 0.0₇25
+0.72%
$ 1.73 million $ 131,262
Dec 3, 4 PM $ 0.0₇249
+0.55%
$ 1.72 million $ 131,155
Dec 3, 3 PM $ 0.0₇247
-0.31%
$ 1.71 million $ 130,461
Dec 3, 2 PM $ 0.0₇248
-0.03%
$ 1.7 million $ 130,878
Dec 3, 1 PM $ 0.0₇248
+0.06%
$ 1.71 million $ 130,654
Dec 3, 12 PM $ 0.0₇248
+0.26%
$ 1.7 million $ 128,124
Dec 3, 11 AM $ 0.0₇247
+3.22%
$ 1.7 million $ 125,504
Dec 3, 10 AM $ 0.0₇232
-0.01%
$ 1.6 million $ 124,225
Dec 3, 9 AM $ 0.0₇232
-2.93%
$ 1.61 million $ 122,147
Dec 3, 8 AM $ 0.0₇244
-1.06%
$ 1.69 million $ 120,641
Dec 3, 7 AM $ 0.0₇246
+0.19%
$ 1.7 million $ 120,523
Dec 3, 6 AM $ 0.0₇246
+0.04%
$ 1.7 million $ 120,849
Dec 3, 5 AM $ 0.0₇246
+5.33%
$ 1.69 million $ 121,203
Dec 3, 4 AM $ 0.0₇233
+1.09%
$ 1.61 million $ 120,802
Dec 3, 3 AM $ 0.0₇231
-2.95%
$ 1.6 million $ 121,778