Chickencoin Historical Data

CHKN Page 76
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0₇231
-2.95%
$ 1.6 million $ 121,778
Dec 3, 2 AM $ 0.0₇238
-1.54%
$ 1.63 million $ 69,759
Dec 3, 1 AM $ 0.0₇241
+0.29%
$ 1.67 million $ 121,737
Dec 3, 12 AM $ 0.0₇241
-0.07%
$ 1.66 million $ 122,346
Dec 2, 11 PM $ 0.0₇241
-0.43%
$ 1.66 million $ 125,424
Dec 2, 10 PM $ 0.0₇242
+1.21%
$ 1.67 million $ 128,679
Dec 2, 9 PM $ 0.0₇239
+0.30%
$ 1.66 million $ 128,110
Dec 2, 8 PM $ 0.0₇238
+3.71%
$ 1.64 million $ 126,971
Dec 2, 7 PM $ 0.0₇23
+0.04%
$ 1.59 million $ 128,043
Dec 2, 6 PM $ 0.0₇23
+0.20%
$ 1.59 million $ 129,518
Dec 2, 5 PM $ 0.0₇229
+0.25%
$ 1.58 million $ 130,402
Dec 2, 4 PM $ 0.0₇229
+0.02%
$ 1.58 million $ 129,419
Dec 2, 3 PM $ 0.0₇229
+3.15%
$ 1.58 million $ 128,850
Dec 2, 2 PM $ 0.0₇222
+1.62%
$ 1.53 million $ 125,693
Dec 2, 1 PM $ 0.0₇218
-0.97%
$ 1.53 million $ 124,416
Dec 2, 12 PM $ 0.0₇22
-2.42%
$ 1.52 million $ 76,740
Dec 2, 11 AM $ 0.0₇226
-0.16%
$ 1.56 million $ 125,805
Dec 2, 10 AM $ 0.0₇226
+6.17%
$ 1.56 million $ 127,101
Dec 2, 9 AM $ 0.0₇213
+0.05%
$ 1.47 million $ 126,565
Dec 2, 8 AM $ 0.0₇213
-0.54%
$ 1.47 million $ 126,557
Dec 2, 7 AM $ 0.0₇214
-0.21%
$ 1.48 million $ 126,218
Dec 2, 6 AM $ 0.0₇215
+0.77%
$ 1.48 million $ 124,227
Dec 2, 5 AM $ 0.0₇213
-0.43%
$ 1.47 million $ 123,964
Dec 2, 4 AM $ 0.0₇214
-0.47%
$ 1.48 million $ 124,772
Dec 2, 3 AM $ 0.0₇215
-1.56%
$ 1.48 million $ 125,413
Dec 2, 2 AM $ 0.0₇219
-1.80%
$ 1.51 million $ 75,837
Dec 2, 1 AM $ 0.0₇223
+0.01%
$ 1.54 million $ 127,165
Dec 2, 12 AM $ 0.0₇223
+1.92%
$ 1.51 million $ 125,515
Dec 1, 11 PM $ 0.0₇218
-0.77%
$ 1.5 million $ 76,143
Dec 1, 10 PM $ 0.0₇218
-2.53%
$ 1.51 million $ 75,137
Dec 1, 9 PM $ 0.0₇224
+1.81%
$ 1.54 million $ 122,566
Dec 1, 8 PM $ 0.0₇22
+5.25%
$ 1.52 million $ 123,400
Dec 1, 7 PM $ 0.0₇209
-0.47%
$ 1.44 million $ 121,543
Dec 1, 6 PM $ 0.0₇21
-0.05%
$ 1.45 million $ 119,219
Dec 1, 5 PM $ 0.0₇21
+0.99%
$ 1.45 million $ 119,837
Dec 1, 4 PM $ 0.0₇208
-0.69%
$ 1.44 million $ 120,358
Dec 1, 3 PM $ 0.0₇21
-2.94%
$ 1.45 million $ 120,837
Dec 1, 2 PM $ 0.0₇216
-3.91%
$ 1.49 million $ 122,164
Dec 1, 1 PM $ 0.0₇225
-0.24%
$ 1.55 million $ 121,685
Dec 1, 12 PM $ 0.0₇225
+4.04%
$ 1.57 million $ 120,637
Dec 1, 11 AM $ 0.0₇217
+0.01%
$ 1.49 million $ 120,444
Dec 1, 10 AM $ 0.0₇217
-2.21%
$ 1.49 million $ 123,007
Dec 1, 9 AM $ 0.0₇221
+1.80%
$ 1.53 million $ 72,176
Dec 1, 8 AM $ 0.0₇218
-0.05%
$ 1.5 million $ 123,454
Dec 1, 7 AM $ 0.0₇218
+0.64%
$ 1.5 million $ 123,963
Dec 1, 6 AM $ 0.0₇216
+0.21%
$ 1.49 million $ 125,263
Dec 1, 5 AM $ 0.0₇216
-0.03%
$ 1.49 million $ 126,039
Dec 1, 4 AM $ 0.0₇216
+0.09%
$ 1.49 million $ 125,036
Dec 1, 3 AM $ 0.0₇216
-0.79%
$ 1.49 million $ 124,693
Dec 1, 2 AM $ 0.0₇218
+0.30%
$ 1.5 million $ 123,877