Chickencoin Historical Data

CHKN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0₇218
+0.30%
$ 1.5 million $ 123,877
Dec 1, 1 AM $ 0.0₇217
+0.08%
$ 1.5 million $ 122,077
Dec 1, 12 AM $ 0.0₇217
-4.45%
$ 1.5 million $ 121,419
Nov 30, 11 PM $ 0.0₇227
-1.93%
$ 1.57 million $ 123,042
Nov 30, 10 PM $ 0.0₇231
-5.10%
$ 1.58 million $ 123,275
Nov 30, 9 PM $ 0.0₇244
-0.24%
$ 1.68 million $ 123,099
Nov 30, 8 PM $ 0.0₇244
+0.08%
$ 1.68 million $ 122,138
Nov 30, 7 PM $ 0.0₇244
+0.62%
$ 1.68 million $ 125,733
Nov 30, 6 PM $ 0.0₇243
+4.62%
$ 1.67 million $ 127,352
Nov 30, 5 PM $ 0.0₇232
-0.28%
$ 1.6 million $ 128,335
Nov 30, 4 PM $ 0.0₇233
+0.73%
$ 1.6 million $ 129,385
Nov 30, 3 PM $ 0.0₇231
-0.04%
$ 1.59 million $ 128,587
Nov 30, 2 PM $ 0.0₇231
-5.58%
$ 1.59 million $ 127,065
Nov 30, 1 PM $ 0.0₇245
+1.04%
$ 1.69 million $ 125,901
Nov 30, 12 PM $ 0.0₇242
+0.49%
$ 1.67 million $ 126,270
Nov 30, 11 AM $ 0.0₇241
-0.09%
$ 1.66 million $ 126,078
Nov 30, 10 AM $ 0.0₇241
+0.12%
$ 1.66 million $ 124,227
Nov 30, 9 AM $ 0.0₇241
+0.11%
$ 1.66 million $ 124,828
Nov 30, 8 AM $ 0.0₇241
+4.68%
$ 1.66 million $ 125,055
Nov 30, 7 AM $ 0.0₇23
+0.48%
$ 1.59 million $ 125,932
Nov 30, 6 AM $ 0.0₇229
-4.73%
$ 1.58 million $ 125,051
Nov 30, 5 AM $ 0.0₇24
-0.12%
$ 1.66 million $ 124,096
Nov 30, 4 AM $ 0.0₇24
-0.16%
$ 1.66 million $ 124,075
Nov 30, 3 AM $ 0.0₇241
+0.48%
$ 1.66 million $ 124,166
Nov 30, 2 AM $ 0.0₇24
+4.91%
$ 1.65 million $ 122,922
Nov 30, 1 AM $ 0.0₇228
-0.24%
$ 1.58 million $ 120,602
Nov 30, 12 AM $ 0.0₇229
-4.46%
$ 1.58 million $ 118,824
Nov 29, 11 PM $ 0.0₇24
+0.22%
$ 1.66 million $ 119,211
Nov 29, 10 PM $ 0.0₇24
+4.63%
$ 1.65 million $ 121,150
Nov 29, 9 PM $ 0.0₇229
+0.57%
$ 1.58 million $ 122,023
Nov 29, 8 PM $ 0.0₇228
+0.01%
$ 1.57 million $ 122,354
Nov 29, 7 PM $ 0.0₇228
-0.24%
$ 1.58 million $ 121,650
Nov 29, 6 PM $ 0.0₇228
+0.52%
$ 1.58 million $ 123,099
Nov 29, 5 PM $ 0.0₇228
+3.16%
$ 1.57 million $ 122,000
Nov 29, 4 PM $ 0.0₇221
-1.07%
$ 1.52 million $ 53,860
Nov 29, 3 PM $ 0.0₇22
+0.55%
$ 1.52 million $ 54,165
Nov 29, 2 PM $ 0.0₇219
-0.78%
$ 1.51 million $ 54,480
Nov 29, 11 AM $ 0.0₇22
-0.34%
$ 1.52 million $ 55,818
Nov 29, 10 AM $ 0.0₇222
+0.88%
$ 1.53 million $ 56,041
Nov 29, 9 AM $ 0.0₇22
+0.00%
$ -- $ 56,446
Nov 29, 7 AM $ 0.0₇222
+0.62%
$ 1.53 million $ 55,273
Nov 29, 6 AM $ 0.0₇221
-1.09%
$ 1.52 million $ 54,793
Nov 29, 1 AM $ 0.0₇237
+0.00%
$ 1.63 million $ 133,840
Nov 29, 12 AM $ 0.0₇237
-0.55%
$ 1.63 million $ 134,274
Nov 28, 11 PM $ 0.0₇237
-3.44%
$ 1.63 million $ 78,745
Nov 28, 10 PM $ 0.0₇245
+0.16%
$ 1.69 million $ 133,469
Nov 28, 9 PM $ 0.0₇245
-0.68%
$ 1.69 million $ 133,118
Nov 28, 8 PM $ 0.0₇246
+0.71%
$ 1.7 million $ 133,990
Nov 28, 7 PM $ 0.0₇245
+5.32%
$ 1.69 million $ 133,293
Nov 28, 6 PM $ 0.0₇232
-0.27%
$ 1.6 million $ 132,746