Chickencoin Historical Data

CHKN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0₇232
+0.17%
$ 1.6 million $ 73,831
Dec 25, 1 AM $ 0.0₇232
-1.55%
$ 1.6 million $ 73,436
Dec 25, 12 AM $ 0.0₇236
-0.72%
$ 1.63 million $ 128,103
Dec 24, 11 PM $ 0.0₇237
-0.42%
$ 1.64 million $ 129,080
Dec 24, 10 PM $ 0.0₇237
+0.11%
$ 1.63 million $ 126,941
Dec 24, 9 PM $ 0.0₇237
+0.02%
$ 1.63 million $ 125,705
Dec 24, 8 PM $ 0.0₇237
+0.29%
$ 1.63 million $ 125,478
Dec 24, 7 PM $ 0.0₇237
+5.55%
$ 1.64 million $ 124,550
Dec 24, 6 PM $ 0.0₇225
-0.35%
$ 1.55 million $ 125,160
Dec 24, 5 PM $ 0.0₇224
-0.19%
$ 1.55 million $ 125,858
Dec 24, 4 PM $ 0.0₇225
+0.66%
$ 1.55 million $ 124,684
Dec 24, 3 PM $ 0.0₇223
+0.04%
$ 1.54 million $ 124,408
Dec 24, 2 PM $ 0.0₇222
-1.03%
$ 1.53 million $ 125,520
Dec 24, 1 PM $ 0.0₇224
-5.49%
$ 1.54 million $ 127,146
Dec 24, 12 PM $ 0.0₇235
-0.28%
$ 1.62 million $ 127,934
Dec 24, 11 AM $ 0.0₇234
+2.20%
$ 1.62 million $ 127,764
Dec 24, 10 AM $ 0.0₇23
+0.35%
$ 1.59 million $ 74,465
Dec 24, 9 AM $ 0.0₇23
+0.52%
$ 1.59 million $ 75,726
Dec 24, 8 AM $ 0.0₇235
-0.29%
$ 1.62 million $ 132,941
Dec 24, 7 AM $ 0.0₇236
-0.05%
$ 1.63 million $ 131,230
Dec 24, 6 AM $ 0.0₇234
-0.30%
$ 1.62 million $ 132,271
Dec 24, 5 AM $ 0.0₇236
+2.36%
$ 1.63 million $ 129,063
Dec 24, 4 AM $ 0.0₇225
-0.36%
$ 1.55 million $ 128,952
Dec 24, 3 AM $ 0.0₇226
+0.62%
$ 1.55 million $ 129,639
Dec 24, 2 AM $ 0.0₇225
-3.05%
$ 1.55 million $ 129,615
Dec 24, 1 AM $ 0.0₇233
+0.30%
$ 1.61 million $ 78,786
Dec 24, 12 AM $ 0.0₇239
-0.13%
$ 1.65 million $ 130,208
Dec 23, 11 PM $ 0.0₇237
+2.16%
$ 1.64 million $ 129,760
Dec 23, 10 PM $ 0.0₇229
-3.88%
$ 1.58 million $ 130,134
Dec 23, 9 PM $ 0.0₇238
-0.40%
$ 1.64 million $ 131,613
Dec 23, 8 PM $ 0.0₇239
+1.37%
$ 1.65 million $ 132,951
Dec 23, 7 PM $ 0.0₇236
-0.30%
$ 1.63 million $ 131,033
Dec 23, 6 PM $ 0.0₇236
+0.91%
$ 1.63 million $ 129,902
Dec 23, 5 PM $ 0.0₇235
-0.70%
$ 1.62 million $ 130,298
Dec 23, 4 PM $ 0.0₇237
+0.58%
$ 1.63 million $ 130,920
Dec 23, 3 PM $ 0.0₇235
+0.86%
$ 1.62 million $ 130,553
Dec 23, 2 PM $ 0.0₇233
+3.28%
$ 1.61 million $ 129,548
Dec 23, 1 PM $ 0.0₇225
-3.08%
$ 1.55 million $ 129,236
Dec 23, 12 PM $ 0.0₇231
-2.87%
$ 1.6 million $ 79,414
Dec 23, 11 AM $ 0.0₇239
+0.72%
$ 1.65 million $ 131,267
Dec 23, 10 AM $ 0.0₇239
+0.42%
$ 1.65 million $ 130,037
Dec 23, 9 AM $ 0.0₇237
+0.40%
$ 1.64 million $ 127,357
Dec 23, 8 AM $ 0.0₇238
+0.14%
$ 1.64 million $ 127,513
Dec 23, 7 AM $ 0.0₇237
+2.40%
$ 1.64 million $ 127,720
Dec 23, 6 AM $ 0.0₇231
+2.06%
$ 1.6 million $ 77,740
Dec 23, 5 AM $ 0.0₇227
-0.70%
$ 1.57 million $ 127,446
Dec 23, 4 AM $ 0.0₇229
-0.25%
$ 1.58 million $ 128,823
Dec 23, 3 AM $ 0.0₇229
+0.24%
$ 1.58 million $ 130,661
Dec 23, 2 AM $ 0.0₇23
-0.83%
$ 1.59 million $ 129,257
Dec 23, 1 AM $ 0.0₇231
-0.08%
$ 1.6 million $ 130,073