Chickencoin Historical Data

CHKN Page 78
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0₇232
-1.29%
$ 1.6 million $ 131,167
Dec 22, 11 PM $ 0.0₇235
+1.98%
$ 1.62 million $ 76,943
Dec 22, 10 PM $ 0.0₇23
+0.96%
$ 1.59 million $ 130,786
Dec 22, 9 PM $ 0.0₇229
+0.42%
$ 1.58 million $ 132,505
Dec 22, 8 PM $ 0.0₇227
-2.72%
$ 1.56 million $ 130,603
Dec 22, 7 PM $ 0.0₇234
-3.78%
$ 1.61 million $ 76,692
Dec 22, 6 PM $ 0.0₇242
-0.74%
$ 1.67 million $ 131,274
Dec 22, 5 PM $ 0.0₇244
-0.37%
$ 1.68 million $ 131,103
Dec 22, 4 PM $ 0.0₇245
+0.45%
$ 1.69 million $ 131,811
Dec 22, 3 PM $ 0.0₇244
+3.93%
$ 1.68 million $ 76,088
Dec 22, 2 PM $ 0.0₇234
-2.47%
$ 1.62 million $ 130,903
Dec 22, 1 PM $ 0.0₇245
-0.14%
$ 1.69 million $ 131,195
Dec 22, 12 PM $ 0.0₇245
-0.22%
$ 1.69 million $ 127,674
Dec 22, 11 AM $ 0.0₇246
+0.83%
$ 1.7 million $ 128,128
Dec 22, 10 AM $ 0.0₇244
+2.10%
$ 1.68 million $ 129,393
Dec 22, 9 AM $ 0.0₇238
+3.09%
$ 1.64 million $ 76,526
Dec 22, 8 AM $ 0.0₇232
-2.46%
$ 1.6 million $ 130,071
Dec 22, 7 AM $ 0.0₇238
-2.22%
$ 1.64 million $ 76,235
Dec 22, 6 AM $ 0.0₇242
+1.89%
$ 1.67 million $ 131,573
Dec 22, 5 AM $ 0.0₇238
+2.65%
$ 1.64 million $ 76,820
Dec 22, 4 AM $ 0.0₇232
-2.40%
$ 1.6 million $ 130,124
Dec 22, 3 AM $ 0.0₇237
-1.69%
$ 1.64 million $ 75,379
Dec 22, 2 AM $ 0.0₇243
+0.26%
$ 1.68 million $ 128,608
Dec 22, 1 AM $ 0.0₇243
+0.14%
$ 1.68 million $ 128,390
Dec 22, 12 AM $ 0.0₇243
+0.99%
$ 1.67 million $ 127,358
Dec 21, 11 PM $ 0.0₇241
+0.26%
$ 1.66 million $ 125,778
Dec 21, 10 PM $ 0.0₇24
+2.63%
$ 1.65 million $ 123,426
Dec 21, 9 PM $ 0.0₇232
-0.94%
$ 1.6 million $ 71,460
Dec 21, 8 PM $ 0.0₇234
-0.60%
$ 1.61 million $ 71,895
Dec 21, 7 PM $ 0.0₇235
-2.62%
$ 1.62 million $ 72,553
Dec 21, 6 PM $ 0.0₇24
+0.05%
$ 1.66 million $ 124,910
Dec 21, 5 PM $ 0.0₇239
-0.51%
$ 1.65 million $ 125,123
Dec 21, 4 PM $ 0.0₇239
-0.13%
$ 1.65 million $ 125,563
Dec 21, 3 PM $ 0.0₇239
+5.23%
$ 1.65 million $ 125,228
Dec 21, 2 PM $ 0.0₇227
+0.59%
$ 1.57 million $ 124,334
Dec 21, 1 PM $ 0.0₇226
-3.66%
$ 1.56 million $ 123,868
Dec 21, 12 PM $ 0.0₇234
+0.17%
$ 1.62 million $ 75,006
Dec 21, 11 AM $ 0.0₇234
-2.43%
$ 1.62 million $ 73,480
Dec 21, 10 AM $ 0.0₇24
-0.93%
$ 1.66 million $ 124,126
Dec 21, 9 AM $ 0.0₇241
+5.66%
$ 1.66 million $ 124,187
Dec 21, 8 AM $ 0.0₇229
+0.85%
$ 1.58 million $ 122,583
Dec 21, 7 AM $ 0.0₇227
-0.12%
$ 1.57 million $ 122,584
Dec 21, 6 AM $ 0.0₇227
+0.28%
$ 1.57 million $ 123,320
Dec 21, 5 AM $ 0.0₇227
-0.12%
$ 1.56 million $ 121,481
Dec 21, 4 AM $ 0.0₇226
-0.22%
$ 1.56 million $ 121,214
Dec 21, 3 AM $ 0.0₇227
-0.05%
$ 1.57 million $ 121,875
Dec 21, 2 AM $ 0.0₇226
-0.66%
$ 1.56 million $ 121,834
Dec 21, 1 AM $ 0.0₇227
-4.45%
$ 1.57 million $ 121,699
Dec 21, 12 AM $ 0.0₇237
+1.23%
$ 1.63 million $ 70,892
Dec 20, 11 PM $ 0.0₇234
+0.04%
$ 1.62 million $ 73,103