Chickencoin Historical Data

CHKN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0₇233
+0.58%
$ 1.61 million $ 132,000
Nov 28, 4 PM $ 0.0₇232
-1.62%
$ 1.6 million $ 129,685
Nov 28, 3 PM $ 0.0₇235
-4.95%
$ 1.62 million $ 130,263
Nov 28, 2 PM $ 0.0₇247
+2.51%
$ 1.7 million $ 127,676
Nov 28, 1 PM $ 0.0₇241
+3.58%
$ 1.66 million $ 75,094
Nov 28, 12 PM $ 0.0₇233
-2.81%
$ 1.6 million $ 126,771
Nov 28, 11 AM $ 0.0₇239
+1.96%
$ 1.65 million $ 72,302
Nov 28, 10 AM $ 0.0₇234
-0.12%
$ 1.62 million $ 125,333
Nov 28, 9 AM $ 0.0₇235
-0.19%
$ 1.62 million $ 126,910
Nov 28, 8 AM $ 0.0₇235
-0.58%
$ 1.62 million $ 126,888
Nov 28, 7 AM $ 0.0₇236
-2.87%
$ 1.63 million $ 72,397
Nov 28, 6 AM $ 0.0₇243
-0.41%
$ 1.67 million $ 126,904
Nov 28, 5 AM $ 0.0₇243
-0.08%
$ 1.68 million $ 129,384
Nov 28, 4 AM $ 0.0₇243
+3.53%
$ 1.68 million $ 127,377
Nov 28, 3 AM $ 0.0₇236
+2.38%
$ 1.63 million $ 74,768
Nov 28, 2 AM $ 0.0₇231
-1.91%
$ 1.58 million $ 130,941
Nov 28, 1 AM $ 0.0₇235
-3.15%
$ 1.62 million $ 76,570
Nov 28, 12 AM $ 0.0₇243
+0.40%
$ 1.67 million $ 126,512
Nov 27, 11 PM $ 0.0₇242
-0.34%
$ 1.67 million $ 125,471
Nov 27, 10 PM $ 0.0₇243
+2.03%
$ 1.67 million $ 124,600
Nov 27, 9 PM $ 0.0₇237
+2.18%
$ 1.65 million $ 73,625
Nov 27, 8 PM $ 0.0₇232
-2.79%
$ 1.6 million $ 125,038
Nov 27, 7 PM $ 0.0₇238
-2.97%
$ 1.64 million $ 72,218
Nov 27, 6 PM $ 0.0₇245
+0.37%
$ 1.69 million $ 121,041
Nov 27, 5 PM $ 0.0₇244
+5.46%
$ 1.68 million $ 120,729
Nov 27, 4 PM $ 0.0₇231
-2.18%
$ 1.6 million $ 122,627
Nov 27, 3 PM $ 0.0₇237
-1.79%
$ 1.64 million $ 73,988
Nov 27, 2 PM $ 0.0₇242
+0.64%
$ 1.67 million $ 123,957
Nov 27, 1 PM $ 0.0₇24
-0.16%
$ 1.66 million $ 122,960
Nov 27, 12 PM $ 0.0₇24
-1.05%
$ 1.66 million $ 120,788
Nov 27, 11 AM $ 0.0₇243
-0.15%
$ 1.68 million $ 121,658
Nov 27, 10 AM $ 0.0₇243
-0.17%
$ 1.68 million $ 121,087
Nov 27, 9 AM $ 0.0₇244
+5.38%
$ 1.68 million $ 118,853
Nov 27, 8 AM $ 0.0₇231
-0.55%
$ 1.6 million $ 117,709
Nov 27, 7 AM $ 0.0₇232
-0.09%
$ 1.6 million $ 120,263
Nov 27, 6 AM $ 0.0₇232
+0.10%
$ 1.6 million $ 118,413
Nov 27, 5 AM $ 0.0₇232
-0.42%
$ 1.61 million $ 117,441
Nov 27, 4 AM $ 0.0₇233
-0.01%
$ 1.61 million $ 119,394
Nov 27, 3 AM $ 0.0₇233
+0.26%
$ 1.61 million $ 120,642
Nov 27, 2 AM $ 0.0₇232
-0.73%
$ 1.6 million $ 119,540
Nov 27, 1 AM $ 0.0₇233
-0.21%
$ 1.61 million $ 118,905
Nov 27, 12 AM $ 0.0₇233
+0.06%
$ 1.61 million $ 120,470
Nov 26, 11 PM $ 0.0₇233
+0.87%
$ 1.6 million $ 122,443
Nov 26, 10 PM $ 0.0₇231
-0.32%
$ 1.59 million $ 123,510
Nov 26, 9 PM $ 0.0₇232
-2.83%
$ 1.6 million $ 121,682
Nov 26, 8 PM $ 0.0₇244
-0.12%
$ 1.68 million $ 122,670
Nov 26, 7 PM $ 0.0₇244
-0.20%
$ 1.69 million $ 125,386
Nov 26, 6 PM $ 0.0₇245
+0.25%
$ 1.69 million $ 125,819
Nov 26, 5 PM $ 0.0₇244
+2.90%
$ 1.68 million $ 125,551
Nov 26, 4 PM $ 0.0₇237
+0.68%
$ 1.64 million $ 123,245