Chickencoin Historical Data

CHKN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0₇234
-2.33%
$ 1.61 million $ 74,846
Dec 20, 9 PM $ 0.0₇24
+0.52%
$ 1.66 million $ 127,029
Dec 20, 8 PM $ 0.0₇24
+2.63%
$ 1.65 million $ 127,605
Dec 20, 7 PM $ 0.0₇234
+0.21%
$ 1.62 million $ 73,192
Dec 20, 6 PM $ 0.0₇234
+2.66%
$ 1.61 million $ 73,157
Dec 20, 5 PM $ 0.0₇228
-2.26%
$ 1.57 million $ 125,575
Dec 20, 4 PM $ 0.0₇234
-2.57%
$ 1.62 million $ 72,586
Dec 20, 3 PM $ 0.0₇239
+0.12%
$ 1.65 million $ 126,217
Dec 20, 2 PM $ 0.0₇238
-0.83%
$ 1.65 million $ 126,194
Dec 20, 1 PM $ 0.0₇24
+2.19%
$ 1.66 million $ 126,108
Dec 20, 12 PM $ 0.0₇234
+0.00%
$ 1.61 million $ 71,545
Dec 20, 11 AM $ 0.0₇235
+0.30%
$ 1.62 million $ 72,360
Dec 20, 10 AM $ 0.0₇233
-2.83%
$ 1.61 million $ 72,795
Dec 20, 9 AM $ 0.0₇239
-0.20%
$ 1.65 million $ 127,962
Dec 20, 8 AM $ 0.0₇239
-0.19%
$ 1.65 million $ 130,465
Dec 20, 7 AM $ 0.0₇24
-0.25%
$ 1.65 million $ 130,108
Dec 20, 6 AM $ 0.0₇238
-0.45%
$ 1.64 million $ 127,610
Dec 20, 5 AM $ 0.0₇239
-0.25%
$ 1.65 million $ 130,616
Dec 20, 4 AM $ 0.0₇239
-0.77%
$ 1.65 million $ 131,320
Dec 20, 3 AM $ 0.0₇241
+3.22%
$ 1.66 million $ 132,946
Dec 20, 2 AM $ 0.0₇233
+2.91%
$ 1.61 million $ 78,195
Dec 20, 1 AM $ 0.0₇227
-0.16%
$ 1.57 million $ 132,935
Dec 20, 12 AM $ 0.0₇227
-3.11%
$ 1.57 million $ 132,317
Dec 19, 11 PM $ 0.0₇234
+0.26%
$ 1.62 million $ 75,933
Dec 19, 10 PM $ 0.0₇235
-1.96%
$ 1.62 million $ 76,543
Dec 19, 9 PM $ 0.0₇24
+0.28%
$ 1.66 million $ 132,135
Dec 19, 8 PM $ 0.0₇24
+5.19%
$ 1.66 million $ 131,245
Dec 19, 7 PM $ 0.0₇229
+0.98%
$ 1.58 million $ 133,695
Dec 19, 6 PM $ 0.0₇227
-4.48%
$ 1.57 million $ 134,806
Dec 19, 5 PM $ 0.0₇237
-0.21%
$ 1.63 million $ 135,361
Dec 19, 4 PM $ 0.0₇237
-0.13%
$ 1.64 million $ 133,778
Dec 19, 3 PM $ 0.0₇238
-0.02%
$ 1.65 million $ 134,930
Dec 19, 2 PM $ 0.0₇238
+5.53%
$ 1.65 million $ 135,173
Dec 19, 1 PM $ 0.0₇227
-1.58%
$ 1.57 million $ 133,289
Dec 19, 12 PM $ 0.0₇231
-3.18%
$ 1.59 million $ 80,846
Dec 19, 11 AM $ 0.0₇238
+0.29%
$ 1.64 million $ 133,677
Dec 19, 10 AM $ 0.0₇237
+0.49%
$ 1.64 million $ 132,954
Dec 19, 9 AM $ 0.0₇237
+0.42%
$ 1.63 million $ 130,577
Dec 19, 8 AM $ 0.0₇237
+0.45%
$ 1.64 million $ 128,879
Dec 19, 7 AM $ 0.0₇237
+0.21%
$ 1.63 million $ 127,740
Dec 19, 6 AM $ 0.0₇236
+5.78%
$ 1.63 million $ 129,685
Dec 19, 5 AM $ 0.0₇224
+0.03%
$ 1.54 million $ 128,476
Dec 19, 4 AM $ 0.0₇224
+0.17%
$ 1.54 million $ 127,482
Dec 19, 3 AM $ 0.0₇224
+3.55%
$ 1.55 million $ 125,973
Dec 19, 2 AM $ 0.0₇217
+0.50%
$ 1.5 million $ 125,699
Dec 19, 1 AM $ 0.0₇217
+0.01%
$ 1.49 million $ 126,776
Dec 19, 12 AM $ 0.0₇216
-4.13%
$ 1.49 million $ 129,398
Dec 18, 11 PM $ 0.0₇227
-0.19%
$ 1.57 million $ 127,839
Dec 18, 10 PM $ 0.0₇227
+5.07%
$ 1.57 million $ 127,199
Dec 18, 9 PM $ 0.0₇217
+1.21%
$ 1.49 million $ 127,440