Chickencoin Historical Data

CHKN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0₇236
+0.12%
$ 1.63 million $ 123,770
Nov 26, 2 PM $ 0.0₇235
+4.62%
$ 1.62 million $ 124,949
Nov 26, 1 PM $ 0.0₇225
-1.16%
$ 1.55 million $ 124,406
Nov 26, 12 PM $ 0.0₇228
-2.78%
$ 1.62 million $ 77,319
Nov 26, 11 AM $ 0.0₇234
+1.83%
$ 1.62 million $ 129,447
Nov 26, 10 AM $ 0.0₇23
+3.05%
$ 1.58 million $ 79,157
Nov 26, 9 AM $ 0.0₇223
-0.16%
$ 1.54 million $ 132,718
Nov 26, 8 AM $ 0.0₇224
-1.06%
$ 1.54 million $ 132,912
Nov 26, 7 AM $ 0.0₇226
-2.37%
$ 1.56 million $ 131,789
Nov 26, 6 AM $ 0.0₇231
-0.47%
$ 1.6 million $ 80,673
Nov 26, 5 AM $ 0.0₇232
+0.56%
$ 1.6 million $ 79,381
Nov 26, 4 AM $ 0.0₇23
-2.53%
$ 1.59 million $ 77,450
Nov 26, 3 AM $ 0.0₇236
-1.06%
$ 1.63 million $ 129,949
Nov 26, 2 AM $ 0.0₇239
+0.35%
$ 1.65 million $ 131,681
Nov 26, 1 AM $ 0.0₇239
+0.33%
$ 1.64 million $ 132,521
Nov 26, 12 AM $ 0.0₇238
+0.44%
$ 1.64 million $ 131,223
Nov 25, 11 PM $ 0.0₇237
-0.88%
$ 1.64 million $ 132,138
Nov 25, 10 PM $ 0.0₇239
+6.12%
$ 1.64 million $ 132,270
Nov 25, 9 PM $ 0.0₇225
-0.09%
$ 1.55 million $ 132,469
Nov 25, 8 PM $ 0.0₇226
-4.03%
$ 1.56 million $ 133,592
Nov 25, 7 PM $ 0.0₇236
+0.50%
$ 1.62 million $ 131,775
Nov 25, 6 PM $ 0.0₇235
+3.90%
$ 1.62 million $ 133,480
Nov 25, 5 PM $ 0.0₇226
-1.99%
$ 1.56 million $ 133,639
Nov 25, 4 PM $ 0.0₇23
-0.96%
$ 1.59 million $ 80,915
Nov 25, 3 PM $ 0.0₇233
+1.03%
$ 1.61 million $ 133,287
Nov 25, 2 PM $ 0.0₇231
-1.38%
$ 1.59 million $ 132,899
Nov 25, 1 PM $ 0.0₇234
-0.98%
$ 1.61 million $ 134,804
Nov 25, 12 PM $ 0.0₇236
+1.88%
$ 1.63 million $ 131,669
Nov 25, 11 AM $ 0.0₇232
-0.76%
$ 1.6 million $ 129,614
Nov 25, 10 AM $ 0.0₇234
+5.00%
$ 1.61 million $ 127,512
Nov 25, 9 AM $ 0.0₇222
+0.87%
$ 1.52 million $ 126,178
Nov 25, 8 AM $ 0.0₇22
-5.82%
$ 1.52 million $ 125,823
Nov 25, 7 AM $ 0.0₇234
-0.51%
$ 1.62 million $ 126,675
Nov 25, 6 AM $ 0.0₇235
-0.05%
$ 1.62 million $ 126,151
Nov 25, 5 AM $ 0.0₇235
-0.61%
$ 1.63 million $ 126,095
Nov 25, 4 AM $ 0.0₇237
+6.18%
$ 1.63 million $ 125,455
Nov 25, 3 AM $ 0.0₇223
-0.22%
$ 1.54 million $ 123,279
Nov 25, 2 AM $ 0.0₇224
-0.48%
$ 1.54 million $ 122,048
Nov 25, 1 AM $ 0.0₇225
-0.30%
$ 1.56 million $ 123,592
Nov 25, 12 AM $ 0.0₇226
-4.87%
$ 1.56 million $ 123,308
Nov 24, 11 PM $ 0.0₇239
-0.29%
$ 1.65 million $ 121,590
Nov 24, 10 PM $ 0.0₇238
+5.13%
$ 1.64 million $ 121,716
Nov 24, 9 PM $ 0.0₇226
-0.79%
$ 1.56 million $ 120,867
Nov 24, 8 PM $ 0.0₇228
-4.93%
$ 1.61 million $ 119,480
Nov 24, 7 PM $ 0.0₇238
+0.06%
$ 1.65 million $ 119,837
Nov 24, 6 PM $ 0.0₇239
+0.83%
$ 1.65 million $ 118,473
Nov 24, 5 PM $ 0.0₇237
+2.62%
$ 1.64 million $ 117,698
Nov 24, 4 PM $ 0.0₇231
+0.15%
$ 1.59 million $ 115,661
Nov 24, 3 PM $ 0.0₇229
+0.74%
$ 1.58 million $ 114,784
Nov 24, 2 PM $ 0.0₇227
+0.10%
$ 1.57 million $ 114,806