Chickencoin Historical Data

CHKN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₇309
-5.97%
$ 2.13 million $ 58,813
Jun 30, 2025 $ 0.0₇329
-1.26%
$ 2.27 million $ 97,014
Jun 29, 2025 $ 0.0₇324
+4.47%
$ 2.24 million $ 58,495
Jun 28, 2025 $ 0.0₇311
+0.91%
$ 2.15 million $ 92,910
Jun 27, 2025 $ 0.0₇308
+0.56%
$ 2.13 million $ 92,602
Jun 26, 2025 $ 0.0₇308
-2.08%
$ 2.12 million $ 93,541
Jun 25, 2025 $ 0.0₇314
+1.83%
$ 2.17 million $ 59,663
Jun 24, 2025 $ 0.0₇308
+3.00%
$ 2.13 million $ 101,617
Jun 23, 2025 $ 0.0₇3
+5.93%
$ 2.07 million $ 105,255
Jun 22, 2025 $ 0.0₇283
-5.81%
$ 1.95 million $ 61,028
Jun 21, 2025 $ 0.0₇298
+0.41%
$ 2.06 million $ 95,235
Jun 20, 2025 $ 0.0₇295
-8.09%
$ 2.04 million $ 93,537
Jun 19, 2025 $ 0.0₇32
+0.00%
$ 2.21 million $ 55,701
Jun 18, 2025 $ 0.0₇32
-2.22%
$ 2.21 million $ 55,392
Jun 17, 2025 $ 0.0₇327
+3.46%
$ 2.26 million $ 100,795
Jun 16, 2025 $ 0.0₇318
-0.88%
$ 2.2 million $ 106,302
Jun 15, 2025 $ 0.0₇329
+0.07%
$ 2.27 million $ 96,469
Jun 14, 2025 $ 0.0₇328
+0.11%
$ 2.27 million $ 99,529
Jun 13, 2025 $ 0.0₇329
-0.27%
$ 2.27 million $ 47,769
Jun 12, 2025 $ 0.0₇331
-6.80%
$ 2.28 million $ 99,853
Jun 11, 2025 $ 0.0₇355
+1.00%
$ 2.45 million $ 49,549
Jun 10, 2025 $ 0.0₇35
+4.36%
$ 2.41 million $ 101,372
Jun 9, 2025 $ 0.0₇336
+1.27%
$ 2.32 million $ 103,565
Jun 8, 2025 $ 0.0₇331
+1.18%
$ 2.28 million $ 100,327
Jun 7, 2025 $ 0.0₇326
-0.88%
$ 2.25 million $ 54,831
Jun 6, 2025 $ 0.0₇33
+5.51%
$ 2.28 million $ 102,465
Jun 5, 2025 $ 0.0₇313
-2.79%
$ 2.16 million $ 65,575
Jun 4, 2025 $ 0.0₇323
-2.06%
$ 2.23 million $ 106,549
Jun 3, 2025 $ 0.0₇321
-0.96%
$ 2.21 million $ 105,921
Jun 2, 2025 $ 0.0₇327
-2.35%
$ 2.25 million $ 104,245
Jun 1, 2025 $ 0.0₇333
+4.64%
$ 2.3 million $ 107,188
May 31, 2025 $ 0.0₇317
-3.96%
$ 2.19 million $ 104,912
May 30, 2025 $ 0.0₇33
-6.74%
$ 2.27 million $ 101,395
May 29, 2025 $ 0.0₇353
+5.03%
$ 2.44 million $ 99,920
May 28, 2025 $ 0.0₇336
-4.57%
$ 2.32 million $ 101,793
May 27, 2025 $ 0.0₇352
+6.15%
$ 2.43 million $ 101,211
May 26, 2025 $ 0.0₇332
+0.91%
$ 2.29 million $ 51,213
May 25, 2025 $ 0.0₇329
+0.61%
$ 2.27 million $ 48,073
May 24, 2025 $ 0.0₇334
+1.01%
$ 2.31 million $ 57,620
May 23, 2025 $ 0.0₇322
-8.37%
$ 2.22 million $ 57,618
May 22, 2025 $ 0.0₇35
+0.40%
$ 2.42 million $ 60,100
May 21, 2025 $ 0.0₇348
+6.83%
$ 2.4 million $ 102,986
May 20, 2025 $ 0.0₇326
+1.15%
$ 2.25 million $ 105,605
May 19, 2025 $ 0.0₇322
-3.48%
$ 2.22 million $ 114,814
May 18, 2025 $ 0.0₇334
+1.86%
$ 2.3 million $ 178,829
May 17, 2025 $ 0.0₇327
-4.88%
$ 2.26 million $ 56,926
May 16, 2025 $ 0.0₇344
-5.08%
$ 2.37 million $ 156,440
May 15, 2025 $ 0.0₇362
-4.09%
$ 2.5 million $ 103,577
May 14, 2025 $ 0.0₇378
-3.99%
$ 2.61 million $ 2,213
May 13, 2025 $ 0.0₇393
+4.51%
$ 2.71 million $ 50,619