Chickencoin Historical Data

CHKN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0₇175
-1.53%
$ 1.21 million $ 119,405
Apr 22, 1 AM $ 0.0₇178
-0.27%
$ 1.23 million $ 119,567
Apr 22, 12 AM $ 0.0₇178
-0.39%
$ 1.23 million $ 118,158
Apr 21, 11 PM $ 0.0₇179
+0.95%
$ 1.24 million $ 119,727
Apr 21, 10 PM $ 0.0₇177
-0.03%
$ 1.22 million $ 117,897
Apr 21, 9 PM $ 0.0₇177
-0.24%
$ 1.22 million $ 115,971
Apr 21, 8 PM $ 0.0₇178
+1.31%
$ 1.23 million $ 117,940
Apr 21, 7 PM $ 0.0₇176
-0.78%
$ 1.21 million $ 118,879
Apr 21, 6 PM $ 0.0₇177
+0.08%
$ 1.22 million $ 117,421
Apr 21, 5 PM $ 0.0₇177
-0.28%
$ 1.22 million $ 118,091
Apr 21, 4 PM $ 0.0₇177
+0.04%
$ 1.22 million $ 117,114
Apr 21, 3 PM $ 0.0₇177
+0.30%
$ 1.22 million $ 117,280
Apr 21, 2 PM $ 0.0₇177
+3.46%
$ 1.22 million $ 118,797
Apr 21, 1 PM $ 0.0₇171
+0.40%
$ 1.18 million $ 118,796
Apr 21, 12 PM $ 0.0₇17
-4.67%
$ 1.17 million $ 117,505
Apr 21, 11 AM $ 0.0₇178
-0.10%
$ 1.23 million $ 118,706
Apr 21, 10 AM $ 0.0₇178
+4.46%
$ 1.23 million $ 120,738
Apr 21, 9 AM $ 0.0₇171
-0.39%
$ 1.18 million $ 119,574
Apr 21, 8 AM $ 0.0₇171
+0.27%
$ 1.18 million $ 116,370
Apr 21, 7 AM $ 0.0₇171
-0.39%
$ 1.18 million $ 115,976
Apr 21, 6 AM $ 0.0₇172
+0.56%
$ 1.18 million $ 116,058
Apr 21, 5 AM $ 0.0₇171
+0.16%
$ 1.18 million $ 116,540
Apr 21, 4 AM $ 0.0₇17
+0.04%
$ 1.18 million $ 116,482
Apr 21, 3 AM $ 0.0₇17
-2.18%
$ 1.18 million $ 116,417
Apr 21, 2 AM $ 0.0₇174
+0.52%
$ 1.2 million $ 78,579
Apr 21, 1 AM $ 0.0₇177
-0.70%
$ 1.22 million $ 116,699
Apr 21, 12 AM $ 0.0₇179
+2.41%
$ 1.23 million $ 116,933
Apr 20, 11 PM $ 0.0₇173
+1.44%
$ 1.2 million $ 76,617
Apr 20, 10 PM $ 0.0₇171
-1.87%
$ 1.18 million $ 118,654
Apr 20, 9 PM $ 0.0₇174
-2.97%
$ 1.2 million $ 79,234
Apr 20, 8 PM $ 0.0₇179
-0.15%
$ 1.24 million $ 120,159
Apr 20, 7 PM $ 0.0₇18
+4.36%
$ 1.24 million $ 119,743
Apr 20, 6 PM $ 0.0₇172
+0.64%
$ 1.19 million $ 119,721
Apr 20, 5 PM $ 0.0₇171
+0.82%
$ 1.18 million $ 119,323
Apr 20, 4 PM $ 0.0₇17
-0.33%
$ 1.17 million $ 120,522
Apr 20, 3 PM $ 0.0₇17
+1.00%
$ 1.17 million $ 121,407
Apr 20, 2 PM $ 0.0₇169
-1.04%
$ 1.16 million $ 118,623
Apr 20, 1 PM $ 0.0₇17
-4.07%
$ 1.17 million $ 118,084
Apr 20, 12 PM $ 0.0₇178
+0.18%
$ 1.22 million $ 121,119
Apr 20, 11 AM $ 0.0₇177
-0.05%
$ 1.22 million $ 120,373
Apr 20, 10 AM $ 0.0₇177
+0.18%
$ 1.22 million $ 120,187
Apr 20, 9 AM $ 0.0₇177
+0.71%
$ 1.22 million $ 121,238
Apr 20, 8 AM $ 0.0₇176
+4.10%
$ 1.21 million $ 124,214
Apr 20, 7 AM $ 0.0₇169
+0.53%
$ 1.16 million $ 124,968
Apr 20, 6 AM $ 0.0₇168
+0.31%
$ 1.16 million $ 123,831
Apr 20, 5 AM $ 0.0₇167
-0.91%
$ 1.15 million $ 122,852
Apr 20, 4 AM $ 0.0₇169
-3.87%
$ 1.17 million $ 122,918
Apr 20, 3 AM $ 0.0₇176
+0.67%
$ 1.21 million $ 123,365
Apr 20, 2 AM $ 0.0₇175
-0.34%
$ 1.2 million $ 123,872
Apr 20, 1 AM $ 0.0₇175
-0.08%
$ 1.21 million $ 126,888