Chickencoin Historical Data

CHKN Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.0₇141
+0.00%
$974,790 $38,346
May 26, 8 PM $0.0₇141
+0.38%
$971,648 $38,248
May 26, 7 PM $0.0₇14
-0.11%
$963,876 $37,947
May 26, 6 PM $0.0₇141
+0.86%
$971,198 $38,190
May 26, 5 PM $0.0₇14
-0.38%
$963,037 $39,068
May 26, 4 PM $0.0₇158
-0.83%
$1.09 million $39,346
May 26, 3 PM $0.0₇158
-1.40%
$1.09 million $39,956
May 26, 2 PM $0.0₇144
+0.20%
$992,444 $39,922
May 26, 1 PM $0.0₇143
-1.09%
$985,620 $39,766
May 26, 12 PM $0.0₇144
+0.99%
$995,042 $39,534
May 26, 11 AM $0.0₇144
+0.08%
$997,037 $40,164
May 26, 10 AM $0.0₇144
-9.51%
$990,915 $39,496
May 26, 9 AM $0.0₇16
-0.21%
$1.11 million $38,161
May 26, 8 AM $0.0₇159
+0.01%
$1.1 million $37,709
May 26, 3 AM $0.0₇16
+0.81%
$1.11 million $36,051
May 26, 2 AM $0.0₇16
-0.26%
$1.1 million $35,812
May 26, 1 AM $0.0₇159
+0.00%
$1.1 million $36,382
May 25, 11 PM $0.0₇16
-0.04%
$1.1 million $36,870
May 25, 10 PM $0.0₇161
+0.32%
$1.11 million $36,397
May 25, 9 PM $0.0₇144
+0.59%
$990,942 $37,529
May 25, 8 PM $0.0₇144
-0.17%
$993,292 $37,174
May 25, 7 PM $0.0₇144
+0.15%
$995,118 $37,606
May 25, 6 PM $0.0₇144
-0.56%
$990,695 $37,637
May 25, 5 PM $0.0₇143
-1.25%
$989,481 $37,546
May 25, 4 PM $0.0₇145
+1.46%
$1 million $37,931
May 25, 3 PM $0.0₇144
-0.63%
$993,922 $37,811
May 25, 2 PM $0.0₇144
+0.26%
$991,219 $38,577
May 25, 1 PM $0.0₇143
-0.39%
$988,567 $37,822
May 25, 12 PM $0.0₇142
-0.98%
$983,065 $37,822
May 25, 11 AM $0.0₇143
+0.32%
$989,209 $37,473
May 25, 10 AM $0.0₇143
+0.22%
$987,238 $37,856
May 25, 9 AM $0.0₇144
+0.98%
$995,641 $38,906
May 25, 8 AM $0.0₇144
+0.39%
$992,859 $38,738
May 25, 7 AM $0.0₇143
-0.48%
$988,154 $39,577
May 25, 4 AM $0.0₇159
-0.79%
$1.09 million $40,749
May 25, 3 AM $0.0₇159
-0.37%
$1.1 million $40,640
May 25, 2 AM $0.0₇161
+1.06%
$1.11 million $40,720
May 25, 1 AM $0.0₇159
+0.00%
$1.1 million $40,332
May 25, 12 AM $0.0₇143
+0.43%
$987,676 $40,104
May 24, 11 PM $0.0₇142
+0.71%
$979,964 $40,147
May 24, 10 PM $0.0₇142
+0.62%
$979,763 $40,680
May 24, 9 PM $0.0₇14
-0.66%
$966,708 $40,523
May 24, 8 PM $0.0₇141
-1.11%
$976,337 $41,224
May 24, 7 PM $0.0₇141
+0.00%
$975,600 $40,850
May 24, 3 PM $0.0₇142
-0.31%
$978,205 $39,161
May 24, 2 PM $0.0₇142
+0.15%
$982,629 $39,081
May 24, 9 AM $0.0₇162
-0.15%
$1.12 million $39,202
May 24, 8 AM $0.0₇162
+0.95%
$1.12 million $39,062
May 24, 7 AM $0.0₇162
+0.04%
$1.11 million $38,916
May 24, 6 AM $0.0₇161
+0.08%
$1.11 million $38,651