Chickencoin Historical Data

CHKN Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0₇14
-0.36%
$ 966,427 $ 38,321
May 26, 9 PM $ 0.0₇141
+0.00%
$ 974,790 $ 38,346
May 26, 8 PM $ 0.0₇141
+0.38%
$ 971,648 $ 38,248
May 26, 7 PM $ 0.0₇14
-0.11%
$ 963,876 $ 37,947
May 26, 6 PM $ 0.0₇141
+0.86%
$ 971,198 $ 38,190
May 26, 5 PM $ 0.0₇14
-0.38%
$ 963,037 $ 39,068
May 26, 4 PM $ 0.0₇158
-0.83%
$ 1.09 million $ 39,346
May 26, 3 PM $ 0.0₇158
-1.40%
$ 1.09 million $ 39,956
May 26, 2 PM $ 0.0₇144
+0.20%
$ 992,444 $ 39,922
May 26, 1 PM $ 0.0₇143
-1.09%
$ 985,620 $ 39,766
May 26, 12 PM $ 0.0₇144
+0.99%
$ 995,042 $ 39,534
May 26, 11 AM $ 0.0₇144
+0.08%
$ 997,037 $ 40,164
May 26, 10 AM $ 0.0₇144
-9.51%
$ 990,915 $ 39,496
May 26, 9 AM $ 0.0₇16
-0.21%
$ 1.11 million $ 38,161
May 26, 8 AM $ 0.0₇159
+0.01%
$ 1.1 million $ 37,709
May 26, 3 AM $ 0.0₇16
+0.81%
$ 1.11 million $ 36,051
May 26, 2 AM $ 0.0₇16
-0.26%
$ 1.1 million $ 35,812
May 26, 1 AM $ 0.0₇159
+0.00%
$ 1.1 million $ 36,382
May 25, 11 PM $ 0.0₇16
-0.04%
$ 1.1 million $ 36,870
May 25, 10 PM $ 0.0₇161
+0.32%
$ 1.11 million $ 36,397
May 25, 9 PM $ 0.0₇144
+0.59%
$ 990,942 $ 37,529
May 25, 8 PM $ 0.0₇144
-0.17%
$ 993,292 $ 37,174
May 25, 7 PM $ 0.0₇144
+0.15%
$ 995,118 $ 37,606
May 25, 6 PM $ 0.0₇144
-0.56%
$ 990,695 $ 37,637
May 25, 5 PM $ 0.0₇143
-1.25%
$ 989,481 $ 37,546
May 25, 4 PM $ 0.0₇145
+1.46%
$ 1 million $ 37,931
May 25, 3 PM $ 0.0₇144
-0.63%
$ 993,922 $ 37,811
May 25, 2 PM $ 0.0₇144
+0.26%
$ 991,219 $ 38,577
May 25, 1 PM $ 0.0₇143
-0.39%
$ 988,567 $ 37,822
May 25, 12 PM $ 0.0₇142
-0.98%
$ 983,065 $ 37,822
May 25, 11 AM $ 0.0₇143
+0.32%
$ 989,209 $ 37,473
May 25, 10 AM $ 0.0₇143
+0.22%
$ 987,238 $ 37,856
May 25, 9 AM $ 0.0₇144
+0.98%
$ 995,641 $ 38,906
May 25, 8 AM $ 0.0₇144
+0.39%
$ 992,859 $ 38,738
May 25, 7 AM $ 0.0₇143
-0.48%
$ 988,154 $ 39,577
May 25, 4 AM $ 0.0₇159
-0.79%
$ 1.09 million $ 40,749
May 25, 3 AM $ 0.0₇159
-0.37%
$ 1.1 million $ 40,640
May 25, 2 AM $ 0.0₇161
+1.06%
$ 1.11 million $ 40,720
May 25, 1 AM $ 0.0₇159
+0.00%
$ 1.1 million $ 40,332
May 25, 12 AM $ 0.0₇143
+0.43%
$ 987,676 $ 40,104
May 24, 11 PM $ 0.0₇142
+0.71%
$ 979,964 $ 40,147
May 24, 10 PM $ 0.0₇142
+0.62%
$ 979,763 $ 40,680
May 24, 9 PM $ 0.0₇14
-0.66%
$ 966,708 $ 40,523
May 24, 8 PM $ 0.0₇141
-1.11%
$ 976,337 $ 41,224
May 24, 7 PM $ 0.0₇141
+0.00%
$ 975,600 $ 40,850
May 24, 3 PM $ 0.0₇142
-0.31%
$ 978,205 $ 39,161
May 24, 2 PM $ 0.0₇142
+0.15%
$ 982,629 $ 39,081
May 24, 9 AM $ 0.0₇162
-0.15%
$ 1.12 million $ 39,202
May 24, 8 AM $ 0.0₇162
+0.95%
$ 1.12 million $ 39,062
May 24, 7 AM $ 0.0₇162
+0.04%
$ 1.11 million $ 38,916