Chickencoin Historical Data

CHKN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0₇227
+0.10%
$ 1.57 million $ 114,806
Nov 24, 1 PM $ 0.0₇228
+0.91%
$ 1.57 million $ 113,005
Nov 24, 12 PM $ 0.0₇225
+4.91%
$ 1.55 million $ 114,565
Nov 24, 11 AM $ 0.0₇216
-1.80%
$ 1.49 million $ 116,763
Nov 24, 10 AM $ 0.0₇221
-2.52%
$ 1.52 million $ 67,125
Nov 24, 9 AM $ 0.0₇225
-1.69%
$ 1.55 million $ 117,424
Nov 24, 8 AM $ 0.0₇229
+5.41%
$ 1.58 million $ 119,567
Nov 24, 7 AM $ 0.0₇217
+0.23%
$ 1.5 million $ 118,711
Nov 24, 6 AM $ 0.0₇217
-1.18%
$ 1.5 million $ 119,014
Nov 24, 5 AM $ 0.0₇22
+1.11%
$ 1.52 million $ 121,581
Nov 24, 4 AM $ 0.0₇217
-1.03%
$ 1.5 million $ 122,246
Nov 24, 3 AM $ 0.0₇22
-1.81%
$ 1.51 million $ 125,218
Nov 24, 2 AM $ 0.0₇224
-1.54%
$ 1.54 million $ 76,557
Nov 24, 1 AM $ 0.0₇226
+1.18%
$ 1.56 million $ 123,054
Nov 24, 12 AM $ 0.0₇225
+4.35%
$ 1.55 million $ 123,816
Nov 23, 11 PM $ 0.0₇216
-3.03%
$ 1.49 million $ 124,950
Nov 23, 10 PM $ 0.0₇222
-2.56%
$ 1.53 million $ 76,707
Nov 23, 9 PM $ 0.0₇228
+0.71%
$ 1.58 million $ 125,559
Nov 23, 8 PM $ 0.0₇227
-0.29%
$ 1.56 million $ 124,288
Nov 23, 7 PM $ 0.0₇227
+0.79%
$ 1.57 million $ 123,328
Nov 23, 6 PM $ 0.0₇225
+2.15%
$ 1.55 million $ 124,621
Nov 23, 5 PM $ 0.0₇215
-0.33%
$ 1.49 million $ 125,215
Nov 23, 4 PM $ 0.0₇216
-0.85%
$ 1.49 million $ 125,298
Nov 23, 3 PM $ 0.0₇219
+1.11%
$ 1.51 million $ 124,516
Nov 23, 2 PM $ 0.0₇216
-1.32%
$ 1.49 million $ 122,863
Nov 23, 1 PM $ 0.0₇219
+0.46%
$ 1.51 million $ 122,639
Nov 23, 12 PM $ 0.0₇219
-1.63%
$ 1.51 million $ 121,979
Nov 23, 11 AM $ 0.0₇227
+0.61%
$ 1.57 million $ 121,931
Nov 23, 10 AM $ 0.0₇225
-0.18%
$ 1.55 million $ 121,217
Nov 23, 9 AM $ 0.0₇227
+0.06%
$ 1.55 million $ 121,564
Nov 23, 8 AM $ 0.0₇226
+5.66%
$ 1.56 million $ 121,844
Nov 23, 7 AM $ 0.0₇214
-0.66%
$ 1.48 million $ 124,390
Nov 23, 6 AM $ 0.0₇216
-1.02%
$ 1.49 million $ 124,666
Nov 23, 5 AM $ 0.0₇218
+0.15%
$ 1.5 million $ 122,460
Nov 23, 4 AM $ 0.0₇218
+0.46%
$ 1.5 million $ 120,866
Nov 23, 3 AM $ 0.0₇217
-0.07%
$ 1.5 million $ 119,700
Nov 23, 2 AM $ 0.0₇217
-0.13%
$ 1.5 million $ 119,839
Nov 23, 1 AM $ 0.0₇216
-3.11%
$ 1.52 million $ 119,562
Nov 23, 12 AM $ 0.0₇224
-0.05%
$ 1.54 million $ 119,691
Nov 22, 11 PM $ 0.0₇222
-0.83%
$ 1.54 million $ 119,518
Nov 22, 10 PM $ 0.0₇224
+3.49%
$ 1.55 million $ 119,488
Nov 22, 9 PM $ 0.0₇217
+2.14%
$ 1.5 million $ 71,468
Nov 22, 8 PM $ 0.0₇211
-2.96%
$ 1.46 million $ 118,618
Nov 22, 7 PM $ 0.0₇217
-1.86%
$ 1.5 million $ 73,617
Nov 22, 6 PM $ 0.0₇222
-0.44%
$ 1.54 million $ 118,111
Nov 22, 5 PM $ 0.0₇222
-0.10%
$ 1.53 million $ 117,744
Nov 22, 4 PM $ 0.0₇223
+1.36%
$ 1.53 million $ 119,097
Nov 22, 3 PM $ 0.0₇215
+1.56%
$ 1.48 million $ 73,629
Nov 22, 2 PM $ 0.0₇211
+0.34%
$ 1.46 million $ 120,132
Nov 22, 1 PM $ 0.0₇21
+0.64%
$ 1.45 million $ 119,680