Chickencoin Historical Data

CHKN Page 80
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0₇213
+0.12%
$ 1.47 million $ 127,266
Dec 18, 7 PM $ 0.0₇213
-1.67%
$ 1.47 million $ 124,851
Dec 18, 6 PM $ 0.0₇217
-0.30%
$ 1.49 million $ 123,893
Dec 18, 5 PM $ 0.0₇217
-3.69%
$ 1.5 million $ 122,437
Dec 18, 4 PM $ 0.0₇226
-0.16%
$ 1.56 million $ 123,084
Dec 18, 3 PM $ 0.0₇226
+0.29%
$ 1.56 million $ 125,493
Dec 18, 2 PM $ 0.0₇225
-5.37%
$ 1.56 million $ 124,859
Dec 18, 1 PM $ 0.0₇238
+3.57%
$ 1.64 million $ 127,908
Dec 18, 12 PM $ 0.0₇23
+5.17%
$ 1.59 million $ 126,088
Dec 18, 11 AM $ 0.0₇218
-0.20%
$ 1.5 million $ 125,029
Dec 18, 10 AM $ 0.0₇219
+0.07%
$ 1.51 million $ 124,364
Dec 18, 9 AM $ 0.0₇218
+0.34%
$ 1.5 million $ 125,669
Dec 18, 8 AM $ 0.0₇218
-3.75%
$ 1.51 million $ 126,309
Dec 18, 7 AM $ 0.0₇228
+0.43%
$ 1.57 million $ 127,218
Dec 18, 6 AM $ 0.0₇226
+4.65%
$ 1.56 million $ 125,280
Dec 18, 5 AM $ 0.0₇216
-1.07%
$ 1.49 million $ 126,276
Dec 18, 4 AM $ 0.0₇218
+0.88%
$ 1.5 million $ 126,807
Dec 18, 3 AM $ 0.0₇217
+0.15%
$ 1.5 million $ 126,226
Dec 18, 2 AM $ 0.0₇217
-4.02%
$ 1.5 million $ 125,078
Dec 18, 1 AM $ 0.0₇226
-0.48%
$ 1.56 million $ 124,454
Dec 18, 12 AM $ 0.0₇227
+0.47%
$ 1.57 million $ 124,384
Dec 17, 11 PM $ 0.0₇226
-0.14%
$ 1.56 million $ 125,781
Dec 17, 10 PM $ 0.0₇228
+5.10%
$ 1.57 million $ 124,221
Dec 17, 9 PM $ 0.0₇217
+0.07%
$ 1.5 million $ 124,273
Dec 17, 8 PM $ 0.0₇217
-3.78%
$ 1.5 million $ 123,385
Dec 17, 7 PM $ 0.0₇226
+0.10%
$ 1.56 million $ 122,943
Dec 17, 6 PM $ 0.0₇226
-1.59%
$ 1.56 million $ 124,133
Dec 17, 5 PM $ 0.0₇229
+0.12%
$ 1.58 million $ 127,265
Dec 17, 4 PM $ 0.0₇229
+3.34%
$ 1.58 million $ 128,302
Dec 17, 3 PM $ 0.0₇222
-2.62%
$ 1.53 million $ 127,661
Dec 17, 2 PM $ 0.0₇225
+0.20%
$ 1.55 million $ 128,120
Dec 17, 1 PM $ 0.0₇225
+0.92%
$ 1.55 million $ 129,076
Dec 17, 12 PM $ 0.0₇223
-0.20%
$ 1.54 million $ 129,273
Dec 17, 11 AM $ 0.0₇224
-0.07%
$ 1.54 million $ 129,868
Dec 17, 10 AM $ 0.0₇223
-0.10%
$ 1.54 million $ 129,465
Dec 17, 9 AM $ 0.0₇224
+0.42%
$ 1.54 million $ 129,323
Dec 17, 8 AM $ 0.0₇224
-0.20%
$ 1.55 million $ 129,647
Dec 17, 7 AM $ 0.0₇225
+0.59%
$ 1.55 million $ 130,533
Dec 17, 6 AM $ 0.0₇225
+0.01%
$ 1.55 million $ 132,080
Dec 17, 5 AM $ 0.0₇224
+0.46%
$ 1.55 million $ 131,787
Dec 17, 4 AM $ 0.0₇224
-3.26%
$ 1.55 million $ 133,001
Dec 17, 3 AM $ 0.0₇237
+0.32%
$ 1.64 million $ 132,767
Dec 17, 2 AM $ 0.0₇237
+2.33%
$ 1.64 million $ 133,168
Dec 17, 1 AM $ 0.0₇226
+0.41%
$ 1.56 million $ 133,341
Dec 17, 12 AM $ 0.0₇225
-2.62%
$ 1.55 million $ 130,993
Dec 16, 11 PM $ 0.0₇237
+0.01%
$ 1.64 million $ 130,896
Dec 16, 10 PM $ 0.0₇237
-0.21%
$ 1.63 million $ 133,409
Dec 16, 9 PM $ 0.0₇237
+0.68%
$ 1.63 million $ 134,171
Dec 16, 8 PM $ 0.0₇237
+0.21%
$ 1.64 million $ 133,884
Dec 16, 7 PM $ 0.0₇236
-0.16%
$ 1.63 million $ 134,518