Chickencoin Historical Data

CHKN Page 81
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0₇237
+1.45%
$ 1.63 million $ 133,661
Dec 16, 5 PM $ 0.0₇234
-0.47%
$ 1.62 million $ 131,448
Dec 16, 4 PM $ 0.0₇235
-1.29%
$ 1.62 million $ 130,812
Dec 16, 3 PM $ 0.0₇236
-0.09%
$ 1.63 million $ 130,638
Dec 16, 2 PM $ 0.0₇235
+0.56%
$ 1.62 million $ 131,654
Dec 16, 1 PM $ 0.0₇235
-0.06%
$ 1.62 million $ 131,744
Dec 16, 12 PM $ 0.0₇237
-0.25%
$ 1.64 million $ 130,343
Dec 16, 11 AM $ 0.0₇237
+0.46%
$ 1.64 million $ 126,787
Dec 16, 10 AM $ 0.0₇237
+3.24%
$ 1.63 million $ 126,373
Dec 16, 9 AM $ 0.0₇228
-0.70%
$ 1.57 million $ 71,658
Dec 16, 8 AM $ 0.0₇23
+0.22%
$ 1.58 million $ 71,531
Dec 16, 7 AM $ 0.0₇228
-3.74%
$ 1.57 million $ 71,946
Dec 16, 6 AM $ 0.0₇237
+1.61%
$ 1.63 million $ 123,174
Dec 16, 5 AM $ 0.0₇234
+0.46%
$ 1.62 million $ 124,556
Dec 16, 4 AM $ 0.0₇233
-1.02%
$ 1.61 million $ 122,192
Dec 16, 3 AM $ 0.0₇236
-0.56%
$ 1.63 million $ 122,454
Dec 16, 2 AM $ 0.0₇235
-0.05%
$ 1.62 million $ 120,670
Dec 16, 1 AM $ 0.0₇236
+5.33%
$ 1.63 million $ 121,203
Dec 16, 12 AM $ 0.0₇224
-0.96%
$ 1.55 million $ 123,336
Dec 15, 11 PM $ 0.0₇225
+0.08%
$ 1.55 million $ 124,999
Dec 15, 10 PM $ 0.0₇225
-2.47%
$ 1.55 million $ 122,489
Dec 15, 9 PM $ 0.0₇23
-1.97%
$ 1.58 million $ 69,915
Dec 15, 8 PM $ 0.0₇235
-0.50%
$ 1.62 million $ 123,287
Dec 15, 7 PM $ 0.0₇236
+0.04%
$ 1.63 million $ 124,198
Dec 15, 6 PM $ 0.0₇233
-0.73%
$ 1.61 million $ 125,759
Dec 15, 5 PM $ 0.0₇236
-1.66%
$ 1.63 million $ 126,317
Dec 15, 4 PM $ 0.0₇239
-0.43%
$ 1.65 million $ 128,443
Dec 15, 3 PM $ 0.0₇24
+3.07%
$ 1.66 million $ 129,307
Dec 15, 2 PM $ 0.0₇235
-1.05%
$ 1.62 million $ 129,119
Dec 15, 1 PM $ 0.0₇238
-1.36%
$ 1.64 million $ 129,487
Dec 15, 12 PM $ 0.0₇241
-0.15%
$ 1.66 million $ 131,643
Dec 15, 11 AM $ 0.0₇241
+0.24%
$ 1.66 million $ 133,821
Dec 15, 10 AM $ 0.0₇241
+0.04%
$ 1.66 million $ 134,637
Dec 15, 9 AM $ 0.0₇241
+1.06%
$ 1.66 million $ 135,906
Dec 15, 8 AM $ 0.0₇239
-2.17%
$ 1.65 million $ 135,124
Dec 15, 7 AM $ 0.0₇245
-2.66%
$ 1.69 million $ 79,582
Dec 15, 6 AM $ 0.0₇252
+0.67%
$ 1.74 million $ 134,417
Dec 15, 5 AM $ 0.0₇251
+5.42%
$ 1.73 million $ 133,418
Dec 15, 4 AM $ 0.0₇238
-2.57%
$ 1.64 million $ 134,219
Dec 15, 3 AM $ 0.0₇244
-2.27%
$ 1.68 million $ 80,395
Dec 15, 2 AM $ 0.0₇251
+0.27%
$ 1.73 million $ 136,488
Dec 15, 1 AM $ 0.0₇248
+0.74%
$ 1.71 million $ 135,053
Dec 15, 12 AM $ 0.0₇246
+0.30%
$ 1.7 million $ 132,276
Dec 14, 11 PM $ 0.0₇245
+4.73%
$ 1.69 million $ 131,619
Dec 14, 10 PM $ 0.0₇234
-2.71%
$ 1.61 million $ 130,657
Dec 14, 9 PM $ 0.0₇24
-2.62%
$ 1.66 million $ 76,506
Dec 14, 8 PM $ 0.0₇247
-0.56%
$ 1.7 million $ 131,958
Dec 14, 7 PM $ 0.0₇247
+4.30%
$ 1.71 million $ 130,754
Dec 14, 6 PM $ 0.0₇235
+0.23%
$ 1.62 million $ 131,180
Dec 14, 5 PM $ 0.0₇235
-2.86%
$ 1.62 million $ 131,596