Chickencoin Historical Data

CHKN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0₇21
+0.64%
$ 1.45 million $ 119,680
Nov 22, 12 PM $ 0.0₇209
-0.90%
$ 1.45 million $ 118,870
Nov 22, 11 AM $ 0.0₇211
-3.89%
$ 1.45 million $ 117,706
Nov 22, 10 AM $ 0.0₇218
-0.80%
$ 1.51 million $ 119,632
Nov 22, 9 AM $ 0.0₇22
+0.27%
$ 1.51 million $ 120,056
Nov 22, 8 AM $ 0.0₇219
-1.61%
$ 1.51 million $ 119,796
Nov 22, 7 AM $ 0.0₇223
+0.37%
$ 1.54 million $ 117,746
Nov 22, 6 AM $ 0.0₇223
+1.08%
$ 1.54 million $ 118,507
Nov 22, 5 AM $ 0.0₇22
-0.22%
$ 1.52 million $ 118,110
Nov 22, 4 AM $ 0.0₇22
-0.59%
$ 1.52 million $ 117,510
Nov 22, 3 AM $ 0.0₇221
+4.28%
$ 1.53 million $ 118,664
Nov 22, 2 AM $ 0.0₇212
-0.67%
$ 1.47 million $ 118,595
Nov 22, 1 AM $ 0.0₇215
+0.96%
$ 1.48 million $ 118,688
Nov 22, 12 AM $ 0.0₇214
+0.55%
$ 1.47 million $ 116,939
Nov 21, 11 PM $ 0.0₇212
-3.19%
$ 1.47 million $ 117,098
Nov 21, 10 PM $ 0.0₇219
-1.50%
$ 1.51 million $ 116,965
Nov 21, 9 PM $ 0.0₇223
+1.38%
$ 1.54 million $ 117,993
Nov 21, 8 PM $ 0.0₇22
-0.76%
$ 1.52 million $ 116,803
Nov 21, 7 PM $ 0.0₇221
+3.54%
$ 1.52 million $ 114,949
Nov 21, 6 PM $ 0.0₇214
+0.59%
$ 1.48 million $ 117,112
Nov 21, 5 PM $ 0.0₇214
+1.09%
$ 1.48 million $ 117,903
Nov 21, 4 PM $ 0.0₇212
+2.32%
$ 1.46 million $ 115,971
Nov 21, 3 PM $ 0.0₇208
-6.99%
$ 1.43 million $ 116,024
Nov 21, 2 PM $ 0.0₇223
+0.97%
$ 1.54 million $ 117,532
Nov 21, 1 PM $ 0.0₇222
+5.54%
$ 1.53 million $ 118,868
Nov 21, 12 PM $ 0.0₇211
+2.02%
$ 1.45 million $ 119,319
Nov 21, 11 AM $ 0.0₇208
-4.69%
$ 1.43 million $ 117,317
Nov 21, 10 AM $ 0.0₇217
+0.19%
$ 1.5 million $ 116,604
Nov 21, 9 AM $ 0.0₇216
-2.32%
$ 1.49 million $ 115,366
Nov 21, 8 AM $ 0.0₇221
+1.24%
$ 1.53 million $ 116,069
Nov 21, 7 AM $ 0.0₇219
-0.85%
$ 1.51 million $ 118,088
Nov 21, 6 AM $ 0.0₇22
+1.97%
$ 1.52 million $ 73,534
Nov 21, 5 AM $ 0.0₇216
-2.59%
$ 1.49 million $ 118,099
Nov 21, 4 AM $ 0.0₇226
-0.06%
$ 1.56 million $ 120,195
Nov 21, 3 AM $ 0.0₇227
+1.32%
$ 1.57 million $ 120,082
Nov 21, 2 AM $ 0.0₇225
+1.90%
$ 1.55 million $ 118,880
Nov 21, 1 AM $ 0.0₇221
+0.75%
$ 1.52 million $ 119,960
Nov 21, 12 AM $ 0.0₇219
-3.95%
$ 1.51 million $ 74,517
Nov 20, 11 PM $ 0.0₇228
-1.59%
$ 1.57 million $ 123,680
Nov 20, 10 PM $ 0.0₇232
+4.30%
$ 1.6 million $ 125,098
Nov 20, 9 PM $ 0.0₇222
+1.20%
$ 1.53 million $ 127,639
Nov 20, 8 PM $ 0.0₇219
-0.06%
$ 1.51 million $ 128,758
Nov 20, 7 PM $ 0.0₇219
+1.35%
$ 1.51 million $ 129,830
Nov 20, 6 PM $ 0.0₇217
-0.61%
$ 1.5 million $ 128,142
Nov 20, 5 PM $ 0.0₇218
-0.79%
$ 1.51 million $ 126,662
Nov 20, 4 PM $ 0.0₇22
-4.05%
$ 1.52 million $ 127,191
Nov 20, 3 PM $ 0.0₇23
-0.45%
$ 1.58 million $ 127,720
Nov 20, 2 PM $ 0.0₇232
-4.39%
$ 1.6 million $ 77,551
Nov 20, 1 PM $ 0.0₇243
-0.58%
$ 1.68 million $ 126,065
Nov 20, 12 PM $ 0.0₇245
+0.04%
$ 1.69 million $ 126,848