Chickencoin Historical Data

CHKN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0₇245
+0.04%
$ 1.69 million $ 126,848
Nov 20, 11 AM $ 0.0₇243
+0.35%
$ 1.68 million $ 129,166
Nov 20, 10 AM $ 0.0₇243
-0.20%
$ 1.68 million $ 128,706
Nov 20, 9 AM $ 0.0₇243
-0.86%
$ 1.68 million $ 128,139
Nov 20, 8 AM $ 0.0₇244
-0.18%
$ 1.69 million $ 128,471
Nov 20, 7 AM $ 0.0₇244
-0.09%
$ 1.69 million $ 125,656
Nov 20, 6 AM $ 0.0₇245
+4.18%
$ 1.69 million $ 125,547
Nov 20, 5 AM $ 0.0₇234
-0.41%
$ 1.61 million $ 126,929
Nov 20, 4 AM $ 0.0₇234
-4.21%
$ 1.61 million $ 126,857
Nov 20, 3 AM $ 0.0₇245
-0.18%
$ 1.69 million $ 126,737
Nov 20, 2 AM $ 0.0₇246
+5.15%
$ 1.7 million $ 128,855
Nov 20, 1 AM $ 0.0₇234
-3.66%
$ 1.61 million $ 130,758
Nov 20, 12 AM $ 0.0₇243
+0.02%
$ 1.68 million $ 128,971
Nov 19, 11 PM $ 0.0₇243
+0.59%
$ 1.68 million $ 128,582
Nov 19, 10 PM $ 0.0₇242
+0.08%
$ 1.67 million $ 127,576
Nov 19, 9 PM $ 0.0₇241
+1.72%
$ 1.66 million $ 124,459
Nov 19, 8 PM $ 0.0₇237
+6.67%
$ 1.64 million $ 121,828
Nov 19, 7 PM $ 0.0₇223
-0.66%
$ 1.54 million $ 121,664
Nov 19, 6 PM $ 0.0₇224
-0.27%
$ 1.55 million $ 121,632
Nov 19, 5 PM $ 0.0₇225
-3.64%
$ 1.55 million $ 124,245
Nov 19, 4 PM $ 0.0₇238
-1.38%
$ 1.64 million $ 124,498
Nov 19, 3 PM $ 0.0₇241
-3.12%
$ 1.66 million $ 127,005
Nov 19, 2 PM $ 0.0₇247
-0.37%
$ 1.71 million $ 127,047
Nov 19, 1 PM $ 0.0₇249
-0.59%
$ 1.72 million $ 130,269
Nov 19, 12 PM $ 0.0₇251
+5.71%
$ 1.73 million $ 131,540
Nov 19, 11 AM $ 0.0₇237
-3.09%
$ 1.64 million $ 129,897
Nov 19, 10 AM $ 0.0₇244
-2.51%
$ 1.73 million $ 78,426
Nov 19, 9 AM $ 0.0₇25
+0.22%
$ 1.71 million $ 133,078
Nov 19, 8 AM $ 0.0₇249
-0.21%
$ 1.72 million $ 130,863
Nov 19, 7 AM $ 0.0₇25
+1.96%
$ 1.73 million $ 131,965
Nov 19, 6 AM $ 0.0₇247
+1.08%
$ 1.7 million $ 131,650
Nov 19, 5 AM $ 0.0₇244
+0.62%
$ 1.68 million $ 132,382
Nov 19, 4 AM $ 0.0₇241
+1.17%
$ 1.66 million $ 80,644
Nov 19, 3 AM $ 0.0₇237
-1.57%
$ 1.64 million $ 134,529
Nov 19, 2 AM $ 0.0₇242
+1.02%
$ 1.67 million $ 134,497
Nov 19, 1 AM $ 0.0₇239
+0.26%
$ 1.65 million $ 133,221
Nov 19, 12 AM $ 0.0₇239
-1.00%
$ 1.66 million $ 133,692
Nov 18, 11 PM $ 0.0₇241
-0.25%
$ 1.66 million $ 133,101
Nov 18, 10 PM $ 0.0₇242
+0.98%
$ 1.67 million $ 132,825
Nov 18, 9 PM $ 0.0₇241
-2.73%
$ 1.66 million $ 134,683
Nov 18, 8 PM $ 0.0₇248
+2.53%
$ 1.71 million $ 81,766
Nov 18, 7 PM $ 0.0₇244
-0.44%
$ 1.68 million $ 135,197
Nov 18, 6 PM $ 0.0₇244
+0.09%
$ 1.68 million $ 136,643
Nov 18, 5 PM $ 0.0₇242
-1.30%
$ 1.67 million $ 135,320
Nov 18, 4 PM $ 0.0₇245
+0.89%
$ 1.69 million $ 137,321
Nov 18, 3 PM $ 0.0₇242
+0.82%
$ 1.67 million $ 136,562
Nov 18, 2 PM $ 0.0₇239
+0.74%
$ 1.65 million $ 136,991
Nov 18, 1 PM $ 0.0₇238
+0.47%
$ 1.64 million $ 134,906
Nov 18, 12 PM $ 0.0₇236
-0.63%
$ 1.63 million $ 131,967
Nov 18, 11 AM $ 0.0₇238
+0.15%
$ 1.64 million $ 132,428