Chickencoin Historical Data

CHKN Page 82
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0₇242
+0.75%
$ 1.67 million $ 76,386
Dec 14, 3 PM $ 0.0₇241
-1.91%
$ 1.66 million $ 77,568
Dec 14, 2 PM $ 0.0₇246
-0.99%
$ 1.7 million $ 132,317
Dec 14, 1 PM $ 0.0₇247
-0.02%
$ 1.71 million $ 131,789
Dec 14, 12 PM $ 0.0₇248
+0.45%
$ 1.71 million $ 130,644
Dec 14, 11 AM $ 0.0₇246
+3.76%
$ 1.7 million $ 131,386
Dec 14, 10 AM $ 0.0₇237
-2.51%
$ 1.64 million $ 132,280
Dec 14, 9 AM $ 0.0₇244
+0.37%
$ 1.68 million $ 78,310
Dec 14, 8 AM $ 0.0₇243
-0.16%
$ 1.68 million $ 77,721
Dec 14, 7 AM $ 0.0₇244
-1.94%
$ 1.68 million $ 78,180
Dec 14, 6 AM $ 0.0₇25
+0.00%
$ 1.72 million $ 134,089
Dec 14, 5 AM $ 0.0₇249
+4.78%
$ 1.71 million $ 134,189
Dec 14, 4 AM $ 0.0₇237
-0.33%
$ 1.63 million $ 134,794
Dec 14, 3 AM $ 0.0₇238
+0.03%
$ 1.64 million $ 134,269
Dec 14, 2 AM $ 0.0₇238
+0.44%
$ 1.64 million $ 136,049
Dec 14, 1 AM $ 0.0₇238
-2.07%
$ 1.64 million $ 134,867
Dec 14, 12 AM $ 0.0₇243
-0.37%
$ 1.68 million $ 80,586
Dec 13, 11 PM $ 0.0₇243
-2.05%
$ 1.68 million $ 79,898
Dec 13, 10 PM $ 0.0₇249
+2.16%
$ 1.72 million $ 132,716
Dec 13, 9 PM $ 0.0₇243
+0.17%
$ 1.67 million $ 82,292
Dec 13, 8 PM $ 0.0₇242
-0.45%
$ 1.67 million $ 82,005
Dec 13, 7 PM $ 0.0₇244
+0.74%
$ 1.68 million $ 81,662
Dec 13, 6 PM $ 0.0₇242
-0.53%
$ 1.67 million $ 80,681
Dec 13, 5 PM $ 0.0₇243
-0.16%
$ 1.68 million $ 79,216
Dec 13, 4 PM $ 0.0₇248
-0.38%
$ 1.71 million $ 134,122
Dec 13, 3 PM $ 0.0₇249
-0.10%
$ 1.72 million $ 133,764
Dec 13, 2 PM $ 0.0₇249
+0.19%
$ 1.72 million $ 133,815
Dec 13, 1 PM $ 0.0₇249
-0.21%
$ 1.72 million $ 135,081
Dec 13, 12 PM $ 0.0₇25
-0.18%
$ 1.72 million $ 133,872
Dec 13, 11 AM $ 0.0₇249
+4.29%
$ 1.72 million $ 134,941
Dec 13, 10 AM $ 0.0₇239
+0.35%
$ 1.65 million $ 134,179
Dec 13, 9 AM $ 0.0₇237
-0.08%
$ 1.64 million $ 132,298
Dec 13, 8 AM $ 0.0₇238
-1.57%
$ 1.64 million $ 134,970
Dec 13, 7 AM $ 0.0₇241
-0.25%
$ 1.66 million $ 79,163
Dec 13, 6 AM $ 0.0₇241
-0.37%
$ 1.66 million $ 79,105
Dec 13, 5 AM $ 0.0₇241
-0.62%
$ 1.66 million $ 78,438
Dec 13, 4 AM $ 0.0₇246
-0.46%
$ 1.7 million $ 131,349
Dec 13, 3 AM $ 0.0₇247
+0.19%
$ 1.71 million $ 131,025
Dec 13, 2 AM $ 0.0₇246
+0.04%
$ 1.7 million $ 131,011
Dec 13, 1 AM $ 0.0₇247
+2.69%
$ 1.7 million $ 133,732
Dec 13, 12 AM $ 0.0₇242
+0.67%
$ 1.67 million $ 80,246
Dec 12, 11 PM $ 0.0₇24
-2.89%
$ 1.66 million $ 80,690
Dec 12, 10 PM $ 0.0₇247
+0.55%
$ 1.71 million $ 136,918
Dec 12, 9 PM $ 0.0₇247
+0.19%
$ 1.7 million $ 135,302
Dec 12, 8 PM $ 0.0₇247
+0.22%
$ 1.7 million $ 136,359
Dec 12, 7 PM $ 0.0₇245
-0.28%
$ 1.69 million $ 137,484
Dec 12, 6 PM $ 0.0₇248
+0.56%
$ 1.71 million $ 138,704
Dec 12, 5 PM $ 0.0₇245
-0.05%
$ 1.69 million $ 137,864
Dec 12, 4 PM $ 0.0₇245
-0.38%
$ 1.69 million $ 137,898
Dec 12, 3 PM $ 0.0₇246
-2.08%
$ 1.7 million $ 137,641