Chickencoin Historical Data

CHKN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0₇238
+0.15%
$ 1.64 million $ 132,428
Nov 18, 10 AM $ 0.0₇238
-5.12%
$ 1.64 million $ 132,468
Nov 18, 9 AM $ 0.0₇251
-0.12%
$ 1.73 million $ 131,871
Nov 18, 8 AM $ 0.0₇249
+0.87%
$ 1.72 million $ 132,211
Nov 18, 7 AM $ 0.0₇246
+0.95%
$ 1.7 million $ 131,425
Nov 18, 6 AM $ 0.0₇243
+3.90%
$ 1.68 million $ 131,726
Nov 18, 5 AM $ 0.0₇234
+0.20%
$ 1.62 million $ 133,781
Nov 18, 4 AM $ 0.0₇233
-0.87%
$ 1.61 million $ 132,280
Nov 18, 3 AM $ 0.0₇235
+1.21%
$ 1.62 million $ 132,018
Nov 18, 2 AM $ 0.0₇234
-0.16%
$ 1.62 million $ 129,824
Nov 18, 1 AM $ 0.0₇235
-0.60%
$ 1.62 million $ 129,326
Nov 18, 12 AM $ 0.0₇237
+0.01%
$ 1.63 million $ 129,311
Nov 17, 11 PM $ 0.0₇236
+0.69%
$ 1.63 million $ 127,870
Nov 17, 10 PM $ 0.0₇235
+0.49%
$ 1.62 million $ 128,138
Nov 17, 9 PM $ 0.0₇233
-0.74%
$ 1.61 million $ 126,589
Nov 17, 8 PM $ 0.0₇234
-3.91%
$ 1.62 million $ 126,089
Nov 17, 7 PM $ 0.0₇245
-1.15%
$ 1.69 million $ 125,758
Nov 17, 6 PM $ 0.0₇247
+3.90%
$ 1.71 million $ 128,235
Nov 17, 5 PM $ 0.0₇238
-2.37%
$ 1.64 million $ 129,493
Nov 17, 4 PM $ 0.0₇244
+0.73%
$ 1.68 million $ 129,436
Nov 17, 3 PM $ 0.0₇242
-1.20%
$ 1.67 million $ 127,669
Nov 17, 2 PM $ 0.0₇246
-3.78%
$ 1.7 million $ 129,597
Nov 17, 1 PM $ 0.0₇255
-1.64%
$ 1.75 million $ 127,788
Nov 17, 12 PM $ 0.0₇26
+4.41%
$ 1.79 million $ 131,747
Nov 17, 11 AM $ 0.0₇249
-0.11%
$ 1.72 million $ 133,993
Nov 17, 10 AM $ 0.0₇249
-4.76%
$ 1.72 million $ 132,443
Nov 17, 9 AM $ 0.0₇261
+0.61%
$ 1.8 million $ 132,699
Nov 17, 8 AM $ 0.0₇261
-0.16%
$ 1.8 million $ 133,927
Nov 17, 7 AM $ 0.0₇262
+0.66%
$ 1.81 million $ 136,109
Nov 17, 6 AM $ 0.0₇26
+5.16%
$ 1.8 million $ 135,579
Nov 17, 5 AM $ 0.0₇247
-0.35%
$ 1.71 million $ 133,319
Nov 17, 4 AM $ 0.0₇247
-4.95%
$ 1.71 million $ 133,597
Nov 17, 3 AM $ 0.0₇259
+0.25%
$ 1.78 million $ 135,541
Nov 17, 2 AM $ 0.0₇258
+6.09%
$ 1.78 million $ 135,834
Nov 17, 1 AM $ 0.0₇243
-0.42%
$ 1.68 million $ 134,354
Nov 17, 12 AM $ 0.0₇244
+1.08%
$ 1.68 million $ 134,716
Nov 16, 11 PM $ 0.0₇242
+2.17%
$ 1.67 million $ 135,998
Nov 16, 10 PM $ 0.0₇24
+0.83%
$ 1.66 million $ 134,805
Nov 16, 9 PM $ 0.0₇237
-1.25%
$ 1.64 million $ 134,370
Nov 16, 8 PM $ 0.0₇24
+0.02%
$ 1.66 million $ 135,191
Nov 16, 7 PM $ 0.0₇24
+1.26%
$ 1.66 million $ 135,067
Nov 16, 6 PM $ 0.0₇237
-0.91%
$ 1.64 million $ 132,164
Nov 16, 5 PM $ 0.0₇237
-0.26%
$ 1.63 million $ 130,329
Nov 16, 4 PM $ 0.0₇238
-6.28%
$ 1.64 million $ 131,449
Nov 16, 3 PM $ 0.0₇256
-1.13%
$ 1.77 million $ 133,936
Nov 16, 2 PM $ 0.0₇259
+5.38%
$ 1.79 million $ 132,122
Nov 16, 1 PM $ 0.0₇246
-0.35%
$ 1.69 million $ 133,801
Nov 16, 12 PM $ 0.0₇247
-2.13%
$ 1.7 million $ 133,436
Nov 16, 11 AM $ 0.0₇258
-2.27%
$ 1.78 million $ 132,582
Nov 16, 10 AM $ 0.0₇265
+2.68%
$ 1.83 million $ 133,594