Chickencoin Historical Data

CHKN Page 83
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0₇252
+2.03%
$ 1.74 million $ 81,807
Dec 12, 1 PM $ 0.0₇247
-2.54%
$ 1.7 million $ 139,053
Dec 12, 12 PM $ 0.0₇253
-0.12%
$ 1.75 million $ 83,717
Dec 12, 11 AM $ 0.0₇254
+0.40%
$ 1.75 million $ 83,452
Dec 12, 10 AM $ 0.0₇253
-2.60%
$ 1.75 million $ 83,615
Dec 12, 9 AM $ 0.0₇26
+0.01%
$ 1.79 million $ 141,101
Dec 12, 8 AM $ 0.0₇26
-0.33%
$ 1.8 million $ 139,357
Dec 12, 7 AM $ 0.0₇26
+2.07%
$ 1.8 million $ 140,789
Dec 12, 6 AM $ 0.0₇254
+2.44%
$ 1.75 million $ 82,499
Dec 12, 5 AM $ 0.0₇248
+0.35%
$ 1.71 million $ 140,617
Dec 12, 4 AM $ 0.0₇248
+0.37%
$ 1.71 million $ 140,057
Dec 12, 3 AM $ 0.0₇247
-1.04%
$ 1.7 million $ 140,283
Dec 12, 2 AM $ 0.0₇247
-4.24%
$ 1.71 million $ 139,159
Dec 12, 1 AM $ 0.0₇258
+0.17%
$ 1.78 million $ 136,406
Dec 12, 12 AM $ 0.0₇258
-0.40%
$ 1.78 million $ 137,626
Dec 11, 11 PM $ 0.0₇259
+1.75%
$ 1.78 million $ 138,131
Dec 11, 10 PM $ 0.0₇252
+1.67%
$ 1.74 million $ 79,222
Dec 11, 9 PM $ 0.0₇248
+1.22%
$ 1.71 million $ 135,711
Dec 11, 8 PM $ 0.0₇245
-4.17%
$ 1.69 million $ 133,122
Dec 11, 7 PM $ 0.0₇257
-0.26%
$ 1.77 million $ 131,236
Dec 11, 6 PM $ 0.0₇257
+6.33%
$ 1.78 million $ 130,913
Dec 11, 5 PM $ 0.0₇242
-0.17%
$ 1.67 million $ 129,722
Dec 11, 4 PM $ 0.0₇244
-4.13%
$ 1.68 million $ 130,466
Dec 11, 3 PM $ 0.0₇254
+0.61%
$ 1.76 million $ 128,950
Dec 11, 2 PM $ 0.0₇253
+3.89%
$ 1.75 million $ 129,100
Dec 11, 1 PM $ 0.0₇244
-2.38%
$ 1.69 million $ 129,513
Dec 11, 12 PM $ 0.0₇251
-1.94%
$ 1.73 million $ 73,750
Dec 11, 11 AM $ 0.0₇256
+2.85%
$ 1.77 million $ 128,197
Dec 11, 10 AM $ 0.0₇25
+2.16%
$ 1.73 million $ 73,719
Dec 11, 9 AM $ 0.0₇244
-0.13%
$ 1.68 million $ 131,478
Dec 11, 8 AM $ 0.0₇245
+0.34%
$ 1.69 million $ 131,698
Dec 11, 7 AM $ 0.0₇245
+0.01%
$ 1.69 million $ 131,272
Dec 11, 6 AM $ 0.0₇245
+0.01%
$ 1.69 million $ 131,247
Dec 11, 5 AM $ 0.0₇245
+0.35%
$ 1.69 million $ 131,517
Dec 11, 4 AM $ 0.0₇244
+0.86%
$ 1.69 million $ 131,564
Dec 11, 3 AM $ 0.0₇243
-0.62%
$ 1.68 million $ 131,206
Dec 11, 2 AM $ 0.0₇245
-6.22%
$ 1.69 million $ 131,412
Dec 11, 1 AM $ 0.0₇26
-0.83%
$ 1.79 million $ 132,134
Dec 11, 12 AM $ 0.0₇262
+3.26%
$ 1.81 million $ 132,370
Dec 10, 11 PM $ 0.0₇254
-0.52%
$ 1.75 million $ 132,647
Dec 10, 10 PM $ 0.0₇255
-4.75%
$ 1.76 million $ 134,975
Dec 10, 9 PM $ 0.0₇269
-0.06%
$ 1.86 million $ 135,044
Dec 10, 8 PM $ 0.0₇269
+4.54%
$ 1.86 million $ 135,580
Dec 10, 7 PM $ 0.0₇258
-0.61%
$ 1.78 million $ 136,474
Dec 10, 6 PM $ 0.0₇258
+0.37%
$ 1.78 million $ 135,942
Dec 10, 5 PM $ 0.0₇257
+0.60%
$ 1.78 million $ 137,079
Dec 10, 4 PM $ 0.0₇255
+0.41%
$ 1.76 million $ 134,674
Dec 10, 3 PM $ 0.0₇254
+0.29%
$ 1.75 million $ 135,411
Dec 10, 2 PM $ 0.0₇253
-5.63%
$ 1.75 million $ 135,606
Dec 10, 1 PM $ 0.0₇268
+0.60%
$ 1.85 million $ 136,572