Chickencoin Historical Data

CHKN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0₇265
+2.68%
$ 1.83 million $ 133,594
Nov 16, 9 AM $ 0.0₇258
+3.37%
$ 1.78 million $ 74,685
Nov 16, 8 AM $ 0.0₇248
-0.12%
$ 1.71 million $ 133,229
Nov 16, 7 AM $ 0.0₇25
-4.21%
$ 1.76 million $ 130,474
Nov 16, 6 AM $ 0.0₇263
+0.44%
$ 1.81 million $ 129,275
Nov 16, 5 AM $ 0.0₇262
+0.51%
$ 1.81 million $ 129,044
Nov 16, 4 AM $ 0.0₇262
+0.01%
$ 1.8 million $ 129,725
Nov 16, 3 AM $ 0.0₇262
+5.65%
$ 1.8 million $ 127,459
Nov 16, 2 AM $ 0.0₇248
+1.59%
$ 1.71 million $ 128,006
Nov 16, 1 AM $ 0.0₇245
-4.90%
$ 1.69 million $ 126,761
Nov 16, 12 AM $ 0.0₇258
-0.37%
$ 1.78 million $ 128,206
Nov 15, 11 PM $ 0.0₇259
+1.16%
$ 1.78 million $ 127,942
Nov 15, 10 PM $ 0.0₇256
+3.98%
$ 1.77 million $ 129,946
Nov 15, 9 PM $ 0.0₇246
+0.28%
$ 1.7 million $ 131,060
Nov 15, 8 PM $ 0.0₇247
-0.59%
$ 1.7 million $ 129,629
Nov 15, 7 PM $ 0.0₇248
-2.84%
$ 1.71 million $ 130,353
Nov 15, 6 PM $ 0.0₇257
-2.04%
$ 1.77 million $ 75,642
Nov 15, 5 PM $ 0.0₇263
+3.70%
$ 1.81 million $ 131,731
Nov 15, 4 PM $ 0.0₇253
+3.04%
$ 1.75 million $ 74,706
Nov 15, 3 PM $ 0.0₇248
+0.59%
$ 1.71 million $ 132,072
Nov 15, 2 PM $ 0.0₇247
-0.53%
$ 1.7 million $ 132,116
Nov 15, 1 PM $ 0.0₇248
+0.83%
$ 1.71 million $ 133,516
Nov 15, 12 PM $ 0.0₇245
-4.16%
$ 1.69 million $ 134,860
Nov 15, 11 AM $ 0.0₇256
-0.51%
$ 1.77 million $ 135,472
Nov 15, 10 AM $ 0.0₇259
+5.68%
$ 1.78 million $ 134,794
Nov 15, 9 AM $ 0.0₇246
+0.51%
$ 1.69 million $ 137,830
Nov 15, 8 AM $ 0.0₇244
-0.61%
$ 1.68 million $ 136,260
Nov 15, 7 AM $ 0.0₇248
+0.09%
$ 1.71 million $ 138,592
Nov 15, 6 AM $ 0.0₇247
-0.29%
$ 1.7 million $ 136,412
Nov 15, 5 AM $ 0.0₇247
-2.29%
$ 1.71 million $ 137,145
Nov 15, 4 AM $ 0.0₇253
-2.38%
$ 1.74 million $ 77,207
Nov 15, 3 AM $ 0.0₇259
-0.48%
$ 1.79 million $ 138,103
Nov 15, 2 AM $ 0.0₇26
+0.63%
$ 1.8 million $ 138,802
Nov 15, 1 AM $ 0.0₇258
+0.98%
$ 1.78 million $ 137,934
Nov 15, 12 AM $ 0.0₇256
+5.66%
$ 1.77 million $ 134,195
Nov 14, 11 PM $ 0.0₇242
-1.06%
$ 1.66 million $ 134,576
Nov 14, 10 PM $ 0.0₇245
-5.06%
$ 1.69 million $ 132,176
Nov 14, 9 PM $ 0.0₇258
+0.57%
$ 1.78 million $ 129,457
Nov 14, 8 PM $ 0.0₇255
-1.97%
$ 1.76 million $ 131,613
Nov 14, 7 PM $ 0.0₇26
+5.71%
$ 1.8 million $ 133,301
Nov 14, 6 PM $ 0.0₇246
-0.54%
$ 1.7 million $ 131,854
Nov 14, 5 PM $ 0.0₇247
-1.40%
$ 1.71 million $ 133,313
Nov 14, 4 PM $ 0.0₇25
+0.64%
$ 1.73 million $ 136,103
Nov 14, 3 PM $ 0.0₇248
+0.62%
$ 1.72 million $ 134,101
Nov 14, 2 PM $ 0.0₇248
+2.44%
$ 1.71 million $ 135,057
Nov 14, 1 PM $ 0.0₇242
+0.25%
$ 1.67 million $ 132,184
Nov 14, 12 PM $ 0.0₇242
-0.40%
$ 1.67 million $ 129,986
Nov 14, 11 AM $ 0.0₇243
-6.54%
$ 1.68 million $ 128,931
Nov 14, 10 AM $ 0.0₇259
+0.48%
$ 1.79 million $ 131,077
Nov 14, 9 AM $ 0.0₇258
-1.33%
$ 1.78 million $ 127,757