Chickencoin Historical Data

CHKN Page 84
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0₇266
+4.88%
$ 1.84 million $ 135,274
Dec 10, 11 AM $ 0.0₇253
-0.42%
$ 1.74 million $ 134,508
Dec 10, 10 AM $ 0.0₇253
-5.72%
$ 1.75 million $ 135,758
Dec 10, 9 AM $ 0.0₇268
+3.33%
$ 1.85 million $ 133,340
Dec 10, 8 AM $ 0.0₇259
-0.27%
$ 1.79 million $ 73,852
Dec 10, 7 AM $ 0.0₇26
-0.04%
$ 1.8 million $ 74,316
Dec 10, 6 AM $ 0.0₇26
-2.48%
$ 1.79 million $ 74,264
Dec 10, 5 AM $ 0.0₇267
-0.50%
$ 1.84 million $ 132,706
Dec 10, 4 AM $ 0.0₇268
+5.95%
$ 1.85 million $ 133,648
Dec 10, 3 AM $ 0.0₇253
+0.12%
$ 1.75 million $ 133,836
Dec 10, 2 AM $ 0.0₇251
-0.13%
$ 1.73 million $ 134,432
Dec 10, 1 AM $ 0.0₇25
-0.38%
$ 1.73 million $ 134,900
Dec 10, 12 AM $ 0.0₇253
-0.32%
$ 1.74 million $ 135,358
Dec 9, 11 PM $ 0.0₇253
-0.46%
$ 1.75 million $ 136,415
Dec 9, 10 PM $ 0.0₇254
+1.49%
$ 1.75 million $ 135,500
Dec 9, 9 PM $ 0.0₇251
-0.88%
$ 1.73 million $ 136,273
Dec 9, 8 PM $ 0.0₇254
-0.61%
$ 1.75 million $ 135,421
Dec 9, 7 PM $ 0.0₇256
-0.40%
$ 1.77 million $ 134,963
Dec 9, 6 PM $ 0.0₇257
+0.52%
$ 1.77 million $ 134,857
Dec 9, 5 PM $ 0.0₇255
+0.37%
$ 1.76 million $ 134,519
Dec 9, 4 PM $ 0.0₇255
+3.20%
$ 1.76 million $ 135,767
Dec 9, 3 PM $ 0.0₇247
+4.28%
$ 1.7 million $ 131,796
Dec 9, 2 PM $ 0.0₇237
-0.26%
$ 1.63 million $ 126,902
Dec 9, 1 PM $ 0.0₇237
-0.62%
$ 1.63 million $ 128,975
Dec 9, 12 PM $ 0.0₇238
+0.39%
$ 1.64 million $ 129,822
Dec 9, 11 AM $ 0.0₇237
+0.19%
$ 1.63 million $ 129,139
Dec 9, 10 AM $ 0.0₇236
-0.51%
$ 1.63 million $ 129,481
Dec 9, 9 AM $ 0.0₇237
-0.24%
$ 1.64 million $ 129,204
Dec 9, 8 AM $ 0.0₇238
-5.34%
$ 1.64 million $ 130,467
Dec 9, 7 AM $ 0.0₇251
+1.20%
$ 1.73 million $ 130,669
Dec 9, 6 AM $ 0.0₇248
+1.77%
$ 1.71 million $ 130,850
Dec 9, 5 AM $ 0.0₇236
-0.37%
$ 1.63 million $ 131,550
Dec 9, 4 AM $ 0.0₇236
-3.73%
$ 1.63 million $ 131,923
Dec 9, 3 AM $ 0.0₇245
+1.20%
$ 1.69 million $ 75,937
Dec 9, 2 AM $ 0.0₇242
-2.60%
$ 1.67 million $ 75,449
Dec 9, 1 AM $ 0.0₇249
-0.04%
$ 1.72 million $ 131,189
Dec 9, 12 AM $ 0.0₇249
+2.33%
$ 1.72 million $ 132,054
Dec 8, 11 PM $ 0.0₇24
+0.35%
$ 1.65 million $ 131,697
Dec 8, 10 PM $ 0.0₇239
-2.29%
$ 1.65 million $ 134,213
Dec 8, 9 PM $ 0.0₇251
-0.28%
$ 1.73 million $ 132,357
Dec 8, 8 PM $ 0.0₇252
+5.53%
$ 1.74 million $ 131,971
Dec 8, 7 PM $ 0.0₇238
+0.35%
$ 1.64 million $ 131,778
Dec 8, 6 PM $ 0.0₇238
-2.83%
$ 1.64 million $ 132,611
Dec 8, 5 PM $ 0.0₇249
-0.21%
$ 1.72 million $ 132,452
Dec 8, 4 PM $ 0.0₇25
+5.42%
$ 1.72 million $ 131,940
Dec 8, 3 PM $ 0.0₇237
-1.49%
$ 1.63 million $ 131,090
Dec 8, 2 PM $ 0.0₇242
+0.87%
$ 1.67 million $ 133,356
Dec 8, 1 PM $ 0.0₇241
+0.85%
$ 1.67 million $ 131,397
Dec 8, 12 PM $ 0.0₇239
-2.90%
$ 1.65 million $ 132,713
Dec 8, 11 AM $ 0.0₇245
-3.37%
$ 1.69 million $ 81,273