Chickencoin Historical Data

CHKN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0₇258
-1.33%
$ 1.78 million $ 127,757
Nov 14, 8 AM $ 0.0₇261
-0.08%
$ 1.8 million $ 127,468
Nov 14, 7 AM $ 0.0₇262
+5.61%
$ 1.81 million $ 127,035
Nov 14, 6 AM $ 0.0₇247
-0.37%
$ 1.71 million $ 127,220
Nov 14, 5 AM $ 0.0₇248
-3.65%
$ 1.71 million $ 127,105
Nov 14, 4 AM $ 0.0₇257
-2.75%
$ 1.77 million $ 126,155
Nov 14, 3 AM $ 0.0₇263
+4.19%
$ 1.81 million $ 127,025
Nov 14, 2 AM $ 0.0₇252
+0.69%
$ 1.74 million $ 125,232
Nov 14, 1 AM $ 0.0₇249
+0.18%
$ 1.71 million $ 127,056
Nov 14, 12 AM $ 0.0₇248
-0.94%
$ 1.71 million $ 127,486
Nov 13, 11 PM $ 0.0₇251
-4.34%
$ 1.73 million $ 127,510
Nov 13, 10 PM $ 0.0₇262
+1.20%
$ 1.81 million $ 128,967
Nov 13, 9 PM $ 0.0₇259
+4.69%
$ 1.79 million $ 128,779
Nov 13, 8 PM $ 0.0₇246
-1.39%
$ 1.69 million $ 129,548
Nov 13, 7 PM $ 0.0₇25
-4.72%
$ 1.72 million $ 127,002
Nov 13, 6 PM $ 0.0₇261
-2.14%
$ 1.8 million $ 126,335
Nov 13, 5 PM $ 0.0₇267
+3.60%
$ 1.84 million $ 128,196
Nov 13, 4 PM $ 0.0₇259
-1.16%
$ 1.79 million $ 130,594
Nov 13, 3 PM $ 0.0₇262
-1.38%
$ 1.81 million $ 129,358
Nov 13, 2 PM $ 0.0₇266
+0.22%
$ 1.84 million $ 128,176
Nov 13, 1 PM $ 0.0₇266
-2.14%
$ 1.83 million $ 126,428
Nov 13, 12 PM $ 0.0₇273
+0.36%
$ 1.88 million $ 129,982
Nov 13, 11 AM $ 0.0₇272
-0.54%
$ 1.87 million $ 130,771
Nov 13, 10 AM $ 0.0₇273
+1.30%
$ 1.88 million $ 129,850
Nov 13, 9 AM $ 0.0₇27
-0.92%
$ 1.87 million $ 130,373
Nov 13, 8 AM $ 0.0₇272
-0.91%
$ 1.88 million $ 130,441
Nov 13, 7 AM $ 0.0₇275
-2.43%
$ 1.9 million $ 132,139
Nov 13, 6 AM $ 0.0₇283
-1.95%
$ 1.95 million $ 74,311
Nov 13, 5 AM $ 0.0₇289
+1.54%
$ 1.99 million $ 134,594
Nov 13, 4 AM $ 0.0₇285
+1.01%
$ 1.96 million $ 132,975
Nov 13, 3 AM $ 0.0₇282
+0.02%
$ 1.94 million $ 132,690
Nov 13, 2 AM $ 0.0₇281
+0.45%
$ 1.94 million $ 135,266
Nov 13, 1 AM $ 0.0₇281
+0.48%
$ 1.94 million $ 136,412
Nov 13, 12 AM $ 0.0₇279
+0.22%
$ 1.93 million $ 135,562
Nov 12, 11 PM $ 0.0₇279
-0.21%
$ 1.92 million $ 135,752
Nov 12, 10 PM $ 0.0₇28
+5.56%
$ 1.93 million $ 134,002
Nov 12, 9 PM $ 0.0₇266
-0.15%
$ 1.83 million $ 134,472
Nov 12, 8 PM $ 0.0₇266
-0.07%
$ 1.83 million $ 133,108
Nov 12, 7 PM $ 0.0₇266
-0.05%
$ 1.84 million $ 133,976
Nov 12, 6 PM $ 0.0₇267
-5.31%
$ 1.84 million $ 136,688
Nov 12, 5 PM $ 0.0₇281
+1.12%
$ 1.94 million $ 135,674
Nov 12, 4 PM $ 0.0₇279
+4.51%
$ 1.92 million $ 133,107
Nov 12, 3 PM $ 0.0₇267
-2.22%
$ 1.85 million $ 133,896
Nov 12, 2 PM $ 0.0₇272
-6.78%
$ 1.88 million $ 135,675
Nov 12, 1 PM $ 0.0₇292
+3.00%
$ 2.02 million $ 138,379
Nov 12, 12 PM $ 0.0₇284
+2.61%
$ 1.96 million $ 73,895
Nov 12, 11 AM $ 0.0₇275
+0.17%
$ 1.9 million $ 135,841
Nov 12, 10 AM $ 0.0₇274
-4.50%
$ 1.89 million $ 139,281
Nov 12, 9 AM $ 0.0₇287
+1.02%
$ 1.97 million $ 138,655
Nov 12, 8 AM $ 0.0₇284
+1.09%
$ 1.96 million $ 137,537