Chickencoin Historical Data

CHKN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0₇284
+1.09%
$ 1.96 million $ 137,537
Nov 12, 7 AM $ 0.0₇281
-0.51%
$ 1.94 million $ 137,224
Nov 12, 6 AM $ 0.0₇282
+5.45%
$ 1.95 million $ 136,838
Nov 12, 5 AM $ 0.0₇27
+0.84%
$ 1.86 million $ 134,841
Nov 12, 4 AM $ 0.0₇274
-2.62%
$ 1.89 million $ 75,942
Nov 12, 3 AM $ 0.0₇282
+0.33%
$ 1.95 million $ 134,606
Nov 12, 2 AM $ 0.0₇281
-0.52%
$ 1.94 million $ 132,734
Nov 12, 1 AM $ 0.0₇282
+0.96%
$ 1.95 million $ 131,865
Nov 12, 12 AM $ 0.0₇28
+4.73%
$ 1.93 million $ 134,020
Nov 11, 11 PM $ 0.0₇267
-0.05%
$ 1.84 million $ 133,894
Nov 11, 10 PM $ 0.0₇267
-0.19%
$ 1.84 million $ 136,408
Nov 11, 9 PM $ 0.0₇268
-0.49%
$ 1.84 million $ 139,336
Nov 11, 8 PM $ 0.0₇269
-0.24%
$ 1.86 million $ 140,041
Nov 11, 7 PM $ 0.0₇27
-0.60%
$ 1.86 million $ 142,266
Nov 11, 6 PM $ 0.0₇271
-0.10%
$ 1.87 million $ 142,618
Nov 11, 5 PM $ 0.0₇271
-0.12%
$ 1.87 million $ 142,345
Nov 11, 4 PM $ 0.0₇272
+0.43%
$ 1.88 million $ 142,470
Nov 11, 3 PM $ 0.0₇271
-0.74%
$ 1.87 million $ 143,675
Nov 11, 2 PM $ 0.0₇273
-5.59%
$ 1.88 million $ 145,088
Nov 11, 1 PM $ 0.0₇289
-0.75%
$ 2 million $ 144,721
Nov 11, 12 PM $ 0.0₇291
+4.71%
$ 2.01 million $ 146,397
Nov 11, 11 AM $ 0.0₇278
-2.19%
$ 1.92 million $ 147,367
Nov 11, 10 AM $ 0.0₇284
-0.21%
$ 1.96 million $ 75,842
Nov 11, 9 AM $ 0.0₇285
-0.25%
$ 1.96 million $ 75,242
Nov 11, 8 AM $ 0.0₇285
-1.75%
$ 1.97 million $ 76,075
Nov 11, 7 AM $ 0.0₇29
-0.58%
$ 2 million $ 142,967
Nov 11, 6 AM $ 0.0₇292
+0.04%
$ 2.02 million $ 143,258
Nov 11, 5 AM $ 0.0₇292
-0.61%
$ 2.01 million $ 144,576
Nov 11, 4 AM $ 0.0₇294
+5.03%
$ 2.03 million $ 145,212
Nov 11, 3 AM $ 0.0₇28
-0.61%
$ 1.93 million $ 147,392
Nov 11, 2 AM $ 0.0₇281
+0.01%
$ 1.94 million $ 147,723
Nov 11, 1 AM $ 0.0₇281
-4.09%
$ 2.04 million $ 147,333
Nov 11, 12 AM $ 0.0₇293
+2.48%
$ 2.02 million $ 147,152
Nov 10, 11 PM $ 0.0₇286
+2.81%
$ 1.97 million $ 80,521
Nov 10, 10 PM $ 0.0₇278
-1.47%
$ 1.92 million $ 146,905
Nov 10, 9 PM $ 0.0₇282
-3.24%
$ 1.95 million $ 78,011
Nov 10, 8 PM $ 0.0₇292
+0.03%
$ 2.03 million $ 142,999
Nov 10, 7 PM $ 0.0₇292
+0.38%
$ 2.01 million $ 143,541
Nov 10, 6 PM $ 0.0₇29
-0.37%
$ 2 million $ 139,944
Nov 10, 5 PM $ 0.0₇292
+1.09%
$ 2.01 million $ 140,833
Nov 10, 4 PM $ 0.0₇29
+2.91%
$ 2 million $ 140,563
Nov 10, 3 PM $ 0.0₇281
+1.62%
$ 1.89 million $ 78,047
Nov 10, 2 PM $ 0.0₇276
-4.36%
$ 1.9 million $ 141,613
Nov 10, 1 PM $ 0.0₇29
-1.60%
$ 2 million $ 81,329
Nov 10, 12 PM $ 0.0₇295
-0.82%
$ 2.03 million $ 144,074
Nov 10, 11 AM $ 0.0₇297
+0.27%
$ 2.05 million $ 142,931
Nov 10, 10 AM $ 0.0₇295
+1.84%
$ 2.04 million $ 145,733
Nov 10, 9 AM $ 0.0₇29
+3.50%
$ 2 million $ 82,726
Nov 10, 8 AM $ 0.0₇28
-0.40%
$ 1.93 million $ 145,258
Nov 10, 7 AM $ 0.0₇282
+0.01%
$ 1.94 million $ 146,624