Chickencoin Historical Data

CHKN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0₇282
+0.33%
$ 1.94 million $ 146,813
Nov 10, 5 AM $ 0.0₇282
-0.38%
$ 1.94 million $ 146,677
Nov 10, 4 AM $ 0.0₇283
-2.68%
$ 1.95 million $ 144,415
Nov 10, 3 AM $ 0.0₇291
-2.55%
$ 2.01 million $ 80,347
Nov 10, 2 AM $ 0.0₇296
-0.19%
$ 2.04 million $ 146,948
Nov 10, 1 AM $ 0.0₇297
+5.08%
$ 2.05 million $ 146,341
Nov 10, 12 AM $ 0.0₇283
+1.39%
$ 1.95 million $ 143,422
Nov 9, 11 PM $ 0.0₇28
+0.51%
$ 1.93 million $ 141,995
Nov 9, 10 PM $ 0.0₇28
-2.64%
$ 1.93 million $ 145,113
Nov 9, 9 PM $ 0.0₇287
-2.44%
$ 1.98 million $ 82,645
Nov 9, 8 PM $ 0.0₇294
+0.23%
$ 2.03 million $ 146,907
Nov 9, 7 PM $ 0.0₇293
+0.84%
$ 2.02 million $ 145,666
Nov 9, 6 PM $ 0.0₇29
+0.83%
$ 2 million $ 145,834
Nov 9, 5 PM $ 0.0₇288
-0.41%
$ 1.99 million $ 144,334
Nov 9, 4 PM $ 0.0₇289
+0.68%
$ 2 million $ 144,423
Nov 9, 3 PM $ 0.0₇288
+0.25%
$ 2 million $ 142,919
Nov 9, 2 PM $ 0.0₇287
+1.52%
$ 1.98 million $ 142,755
Nov 9, 1 PM $ 0.0₇283
+3.43%
$ 1.96 million $ 141,176
Nov 9, 12 PM $ 0.0₇274
+0.55%
$ 1.89 million $ 137,583
Nov 9, 11 AM $ 0.0₇273
+0.38%
$ 1.88 million $ 138,122
Nov 9, 10 AM $ 0.0₇272
+0.17%
$ 1.87 million $ 136,369
Nov 9, 9 AM $ 0.0₇271
-3.94%
$ 1.87 million $ 135,452
Nov 9, 8 AM $ 0.0₇282
+0.18%
$ 1.95 million $ 76,351
Nov 9, 7 AM $ 0.0₇28
+2.30%
$ 1.93 million $ 75,643
Nov 9, 6 AM $ 0.0₇275
+0.37%
$ 1.9 million $ 76,747
Nov 9, 5 AM $ 0.0₇282
+1.27%
$ 1.94 million $ 135,983
Nov 9, 4 AM $ 0.0₇278
-0.54%
$ 1.92 million $ 135,541
Nov 9, 3 AM $ 0.0₇278
+4.82%
$ 1.92 million $ 135,480
Nov 9, 2 AM $ 0.0₇265
-2.69%
$ 1.83 million $ 130,589
Nov 9, 1 AM $ 0.0₇272
-2.95%
$ 1.88 million $ 73,390
Nov 9, 12 AM $ 0.0₇281
-0.28%
$ 1.94 million $ 130,843
Nov 8, 11 PM $ 0.0₇282
+0.31%
$ 1.95 million $ 130,304
Nov 8, 10 PM $ 0.0₇281
-0.42%
$ 1.94 million $ 128,002
Nov 8, 9 PM $ 0.0₇282
+0.31%
$ 1.94 million $ 126,093
Nov 8, 8 PM $ 0.0₇281
+2.68%
$ 1.94 million $ 126,378
Nov 8, 7 PM $ 0.0₇272
+2.24%
$ 1.88 million $ 69,634
Nov 8, 6 PM $ 0.0₇267
+0.20%
$ 1.84 million $ 126,989
Nov 8, 5 PM $ 0.0₇267
+1.19%
$ 1.84 million $ 128,910
Nov 8, 4 PM $ 0.0₇264
-0.56%
$ 1.82 million $ 128,700
Nov 8, 3 PM $ 0.0₇265
-5.81%
$ 1.83 million $ 131,235
Nov 8, 2 PM $ 0.0₇281
+0.04%
$ 1.94 million $ 131,213
Nov 8, 1 PM $ 0.0₇281
+5.34%
$ 1.94 million $ 130,236
Nov 8, 12 PM $ 0.0₇267
-0.09%
$ 1.84 million $ 132,886
Nov 8, 11 AM $ 0.0₇267
-0.74%
$ 1.84 million $ 135,000
Nov 8, 10 AM $ 0.0₇269
-0.12%
$ 1.86 million $ 136,983
Nov 8, 9 AM $ 0.0₇27
-5.72%
$ 1.86 million $ 135,859
Nov 8, 8 AM $ 0.0₇286
+0.13%
$ 1.98 million $ 136,470
Nov 8, 7 AM $ 0.0₇286
+0.41%
$ 1.98 million $ 135,960
Nov 8, 6 AM $ 0.0₇286
+1.24%
$ 1.97 million $ 134,495
Nov 8, 5 AM $ 0.0₇283
+4.58%
$ 1.95 million $ 132,848