Chickencoin Historical Data

CHKN Page 88
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0₇271
+0.55%
$ 1.87 million $ 134,494
Nov 8, 3 AM $ 0.0₇27
+0.24%
$ 1.86 million $ 134,016
Nov 8, 2 AM $ 0.0₇27
+0.16%
$ 1.86 million $ 135,614
Nov 8, 1 AM $ 0.0₇269
-8.92%
$ 1.85 million $ 135,739
Nov 8, 12 AM $ 0.0₇297
-5.09%
$ 2.05 million $ 136,202
Nov 7, 11 PM $ 0.0₇311
-0.10%
$ 2.15 million $ 136,725
Nov 7, 10 PM $ 0.0₇311
-0.97%
$ 2.15 million $ 137,116
Nov 7, 9 PM $ 0.0₇314
+0.33%
$ 2.17 million $ 136,130
Nov 7, 8 PM $ 0.0₇313
+0.06%
$ 2.16 million $ 138,212
Nov 7, 7 PM $ 0.0₇313
+0.81%
$ 2.16 million $ 138,049
Nov 7, 6 PM $ 0.0₇31
+3.56%
$ 2.14 million $ 139,733
Nov 7, 5 PM $ 0.0₇296
+4.62%
$ 2.05 million $ 75,731
Nov 7, 4 PM $ 0.0₇284
-0.19%
$ 1.96 million $ 136,108
Nov 7, 3 PM $ 0.0₇284
+0.76%
$ 1.96 million $ 132,671
Nov 7, 2 PM $ 0.0₇282
+1.06%
$ 1.95 million $ 132,167
Nov 7, 1 PM $ 0.0₇279
-4.53%
$ 1.93 million $ 130,463
Nov 7, 12 PM $ 0.0₇291
+1.00%
$ 2.01 million $ 129,785
Nov 7, 11 AM $ 0.0₇288
+2.42%
$ 1.99 million $ 71,026
Nov 7, 10 AM $ 0.0₇28
-1.10%
$ 1.93 million $ 129,451
Nov 7, 9 AM $ 0.0₇284
-1.44%
$ 1.96 million $ 131,997
Nov 7, 8 AM $ 0.0₇288
+0.06%
$ 1.99 million $ 132,118
Nov 7, 7 AM $ 0.0₇287
+0.27%
$ 1.98 million $ 132,750
Nov 7, 6 AM $ 0.0₇287
-3.09%
$ 1.98 million $ 130,763
Nov 7, 5 AM $ 0.0₇296
-1.49%
$ 2.04 million $ 72,969
Nov 7, 4 AM $ 0.0₇3
-0.88%
$ 2.07 million $ 128,784
Nov 7, 3 AM $ 0.0₇303
+0.50%
$ 2.09 million $ 130,958
Nov 7, 2 AM $ 0.0₇301
+0.22%
$ 2.08 million $ 130,435
Nov 7, 1 AM $ 0.0₇3
+0.15%
$ 2.07 million $ 130,974
Nov 7, 12 AM $ 0.0₇301
+0.35%
$ 2.08 million $ 132,594
Nov 6, 11 PM $ 0.0₇3
-0.23%
$ 2.07 million $ 132,014
Nov 6, 10 PM $ 0.0₇301
-0.10%
$ 2.07 million $ 131,187
Nov 6, 9 PM $ 0.0₇301
+0.20%
$ 2.07 million $ 133,749
Nov 6, 8 PM $ 0.0₇3
-0.29%
$ 2.07 million $ 133,738
Nov 6, 7 PM $ 0.0₇301
+4.91%
$ 2.08 million $ 132,974
Nov 6, 6 PM $ 0.0₇287
+0.48%
$ 1.98 million $ 133,236
Nov 6, 5 PM $ 0.0₇285
-4.37%
$ 1.96 million $ 135,099
Nov 6, 4 PM $ 0.0₇296
-1.02%
$ 2.04 million $ 136,776
Nov 6, 3 PM $ 0.0₇299
+4.42%
$ 2.06 million $ 139,415
Nov 6, 2 PM $ 0.0₇287
-1.79%
$ 1.98 million $ 139,931
Nov 6, 1 PM $ 0.0₇292
-3.49%
$ 2.01 million $ 141,592
Nov 6, 12 PM $ 0.0₇302
-1.97%
$ 2.09 million $ 140,086
Nov 6, 11 AM $ 0.0₇308
+0.64%
$ 2.13 million $ 142,343
Nov 6, 10 AM $ 0.0₇306
+2.44%
$ 2.11 million $ 143,006
Nov 6, 9 AM $ 0.0₇298
+2.93%
$ 2.06 million $ 75,798
Nov 6, 8 AM $ 0.0₇289
-0.59%
$ 2 million $ 140,529
Nov 6, 7 AM $ 0.0₇291
-0.03%
$ 1.99 million $ 140,138
Nov 6, 6 AM $ 0.0₇291
+0.05%
$ 2.01 million $ 141,028
Nov 6, 5 AM $ 0.0₇29
-2.34%
$ 2 million $ 141,935
Nov 6, 4 AM $ 0.0₇296
+0.98%
$ 2.05 million $ 144,244
Nov 6, 3 AM $ 0.0₇294
-5.50%
$ 2.03 million $ 143,459