Chickencoin Historical Data

CHKN Page 89
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0₇31
+0.29%
$ 2.14 million $ 144,445
Nov 6, 1 AM $ 0.0₇309
+0.27%
$ 2.13 million $ 141,502
Nov 6, 12 AM $ 0.0₇308
-0.75%
$ 2.12 million $ 141,116
Nov 5, 11 PM $ 0.0₇309
+5.05%
$ 2.13 million $ 141,742
Nov 5, 10 PM $ 0.0₇295
-0.08%
$ 2.03 million $ 143,223
Nov 5, 9 PM $ 0.0₇296
-0.22%
$ 2.04 million $ 141,794
Nov 5, 8 PM $ 0.0₇297
+0.55%
$ 2.05 million $ 138,222
Nov 5, 7 PM $ 0.0₇295
-6.03%
$ 2.04 million $ 140,186
Nov 5, 6 PM $ 0.0₇313
+0.92%
$ 2.16 million $ 137,981
Nov 5, 5 PM $ 0.0₇31
+0.04%
$ 2.14 million $ 134,315
Nov 5, 4 PM $ 0.0₇309
+0.63%
$ 2.13 million $ 134,234
Nov 5, 3 PM $ 0.0₇307
+7.29%
$ 2.12 million $ 132,367
Nov 5, 2 PM $ 0.0₇287
-0.59%
$ 1.98 million $ 131,932
Nov 5, 1 PM $ 0.0₇289
-4.14%
$ 1.99 million $ 132,095
Nov 5, 12 PM $ 0.0₇302
+0.46%
$ 2.08 million $ 131,051
Nov 5, 11 AM $ 0.0₇3
+6.86%
$ 2.07 million $ 128,796
Nov 5, 10 AM $ 0.0₇281
-0.98%
$ 1.94 million $ 126,377
Nov 5, 9 AM $ 0.0₇283
-4.81%
$ 1.96 million $ 127,820
Nov 5, 8 AM $ 0.0₇298
-1.03%
$ 2.05 million $ 128,233
Nov 5, 7 AM $ 0.0₇301
-0.48%
$ 2.08 million $ 127,118
Nov 5, 6 AM $ 0.0₇302
+0.56%
$ 2.08 million $ 129,182
Nov 5, 5 AM $ 0.0₇302
+0.18%
$ 2.08 million $ 128,534
Nov 5, 4 AM $ 0.0₇3
-0.68%
$ 2.07 million $ 131,201
Nov 5, 3 AM $ 0.0₇301
+5.95%
$ 2.08 million $ 130,203
Nov 5, 2 AM $ 0.0₇285
+2.12%
$ 1.96 million $ 130,031
Nov 5, 1 AM $ 0.0₇277
-5.44%
$ 1.91 million $ 130,823
Nov 5, 12 AM $ 0.0₇293
-1.79%
$ 2.02 million $ 131,406
Nov 4, 11 PM $ 0.0₇297
+7.26%
$ 2.05 million $ 131,599
Nov 4, 10 PM $ 0.0₇278
+1.33%
$ 1.92 million $ 130,849
Nov 4, 9 PM $ 0.0₇272
-5.61%
$ 1.88 million $ 130,654
Nov 4, 8 PM $ 0.0₇288
-1.31%
$ 1.99 million $ 134,785
Nov 4, 7 PM $ 0.0₇292
+2.77%
$ 2.01 million $ 135,927
Nov 4, 6 PM $ 0.0₇284
-1.65%
$ 1.96 million $ 137,667
Nov 4, 5 PM $ 0.0₇29
-6.53%
$ 2 million $ 140,214
Nov 4, 4 PM $ 0.0₇31
-2.41%
$ 2.14 million $ 140,499
Nov 4, 3 PM $ 0.0₇318
-1.38%
$ 2.19 million $ 142,844
Nov 4, 2 PM $ 0.0₇32
+1.31%
$ 2.21 million $ 142,209
Nov 4, 1 PM $ 0.0₇317
+0.05%
$ 2.19 million $ 141,066
Nov 4, 12 PM $ 0.0₇317
-0.77%
$ 2.18 million $ 142,791
Nov 4, 11 AM $ 0.0₇32
+2.08%
$ 2.21 million $ 145,484
Nov 4, 10 AM $ 0.0₇314
-0.51%
$ 2.17 million $ 144,683
Nov 4, 9 AM $ 0.0₇317
+0.08%
$ 2.18 million $ 144,912
Nov 4, 8 AM $ 0.0₇317
+0.10%
$ 2.18 million $ 145,337
Nov 4, 7 AM $ 0.0₇316
+2.77%
$ 2.18 million $ 146,230
Nov 4, 6 AM $ 0.0₇301
+0.50%
$ 2.08 million $ 144,720
Nov 4, 5 AM $ 0.0₇301
-3.46%
$ 2.07 million $ 143,375
Nov 4, 4 AM $ 0.0₇311
+0.07%
$ 2.15 million $ 143,268
Nov 4, 3 AM $ 0.0₇311
-2.41%
$ 2.15 million $ 147,535
Nov 4, 2 AM $ 0.0₇321
-3.14%
$ 2.21 million $ 78,184
Nov 4, 1 AM $ 0.0₇33
+0.73%
$ 2.28 million $ 146,300