Chickencoin Historical Data

CHKN Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.0₇162
+0.83%
$1.12 million $38,329
May 24, 4 AM $0.0₇161
-0.84%
$1.11 million $37,960
May 24, 3 AM $0.0₇162
-0.20%
$1.12 million $38,020
May 24, 2 AM $0.0₇162
+0.00%
$1.12 million $38,833
May 24, 12 AM $0.0₇161
-0.70%
$1.11 million $38,442
May 23, 11 PM $0.0₇161
-0.02%
$1.11 million $38,488
May 23, 10 PM $0.0₇161
+0.43%
$1.11 million $38,516
May 23, 9 PM $0.0₇161
-0.98%
$1.11 million $38,366
May 23, 8 PM $0.0₇163
+2.34%
$1.12 million $37,858
May 23, 7 PM $0.0₇157
+0.10%
$1.09 million $36,602
May 23, 6 PM $0.0₇158
+1.26%
$1.09 million $36,366
May 23, 5 PM $0.0₇157
-0.23%
$1.08 million $35,914
May 23, 4 PM $0.0₇157
+0.21%
$1.08 million $35,383
May 23, 1 PM $0.0₇157
+1.19%
$1.08 million $35,829
May 23, 12 PM $0.0₇155
-0.45%
$1.07 million $35,956
May 23, 11 AM $0.0₇155
+0.65%
$1.07 million $36,368
May 23, 10 AM $0.0₇154
-0.88%
$1.06 million $36,237
May 23, 9 AM $0.0₇155
+0.10%
$1.07 million $36,246
May 23, 8 AM $0.0₇154
+0.08%
$1.06 million $36,020
May 23, 7 AM $0.0₇154
+10.55%
$1.06 million $35,705
May 23, 6 AM $0.0₇139
-0.87%
$960,316 $36,440
May 23, 5 AM $0.0₇14
+0.60%
$966,119 $36,595
May 23, 3 AM $0.0₇139
-0.87%
$962,254 $35,479
May 23, 2 AM $0.0₇139
+0.00%
$961,796 $35,525
May 22, 8 PM $0.0₇158
+0.38%
$1.09 million $34,773
May 22, 7 PM $0.0₇157
-1.61%
$1.09 million $35,461
May 22, 6 PM $0.0₇161
-0.06%
$1.11 million $36,435
May 22, 4 PM $0.0₇161
-0.58%
$1.11 million $36,679
May 22, 3 PM $0.0₇162
+0.95%
$1.12 million $37,092
May 22, 2 PM $0.0₇162
-0.10%
$1.12 million $36,319
May 22, 1 PM $0.0₇162
-0.11%
$1.12 million $36,409
May 22, 12 PM $0.0₇162
+0.57%
$1.12 million $36,350
May 22, 11 AM $0.0₇162
+1.23%
$1.12 million $36,120
May 22, 10 AM $0.0₇161
-0.04%
$1.11 million $35,766
May 22, 9 AM $0.0₇161
+0.06%
$1.11 million $36,468
May 22, 3 AM $0.0₇145
+1.10%
$1 million $37,846
May 22, 2 AM $0.0₇145
+0.08%
$998,074 $38,351
May 22, 1 AM $0.0₇145
+0.41%
$1 million $39,169
May 22, 12 AM $0.0₇144
-0.14%
$992,627 $39,154
May 21, 11 PM $0.0₇144
-0.26%
$996,213 $38,806
May 21, 10 PM $0.0₇144
-0.61%
$994,331 $39,319
May 21, 9 PM $0.0₇144
-0.69%
$994,833 $39,484
May 21, 7 PM $0.0₇144
+0.27%
$991,139 $39,218
May 21, 6 PM $0.0₇145
-0.32%
$999,016 $38,967
May 21, 4 PM $0.0₇161
-0.42%
$1.11 million $39,221
May 21, 3 PM $0.0₇163
+0.74%
$1.12 million $38,820
May 21, 2 PM $0.0₇161
+0.56%
$1.11 million $39,427
May 21, 1 PM $0.0₇162
-0.07%
$1.12 million $38,993
May 21, 12 PM $0.0₇16
-0.94%
$1.11 million $39,471
May 21, 11 AM $0.0₇16
+0.11%
$1.11 million $39,715