Chickencoin Historical Data

CHKN Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0₇161
+0.08%
$ 1.11 million $ 38,651
May 24, 5 AM $ 0.0₇162
+0.83%
$ 1.12 million $ 38,329
May 24, 4 AM $ 0.0₇161
-0.84%
$ 1.11 million $ 37,960
May 24, 3 AM $ 0.0₇162
-0.20%
$ 1.12 million $ 38,020
May 24, 2 AM $ 0.0₇162
+0.00%
$ 1.12 million $ 38,833
May 24, 12 AM $ 0.0₇161
-0.70%
$ 1.11 million $ 38,442
May 23, 11 PM $ 0.0₇161
-0.02%
$ 1.11 million $ 38,488
May 23, 10 PM $ 0.0₇161
+0.43%
$ 1.11 million $ 38,516
May 23, 9 PM $ 0.0₇161
-0.98%
$ 1.11 million $ 38,366
May 23, 8 PM $ 0.0₇163
+2.34%
$ 1.12 million $ 37,858
May 23, 7 PM $ 0.0₇157
+0.10%
$ 1.09 million $ 36,602
May 23, 6 PM $ 0.0₇158
+1.26%
$ 1.09 million $ 36,366
May 23, 5 PM $ 0.0₇157
-0.23%
$ 1.08 million $ 35,914
May 23, 4 PM $ 0.0₇157
+0.21%
$ 1.08 million $ 35,383
May 23, 1 PM $ 0.0₇157
+1.19%
$ 1.08 million $ 35,829
May 23, 12 PM $ 0.0₇155
-0.45%
$ 1.07 million $ 35,956
May 23, 11 AM $ 0.0₇155
+0.65%
$ 1.07 million $ 36,368
May 23, 10 AM $ 0.0₇154
-0.88%
$ 1.06 million $ 36,237
May 23, 9 AM $ 0.0₇155
+0.10%
$ 1.07 million $ 36,246
May 23, 8 AM $ 0.0₇154
+0.08%
$ 1.06 million $ 36,020
May 23, 7 AM $ 0.0₇154
+10.55%
$ 1.06 million $ 35,705
May 23, 6 AM $ 0.0₇139
-0.87%
$ 960,316 $ 36,440
May 23, 5 AM $ 0.0₇14
+0.60%
$ 966,119 $ 36,595
May 23, 3 AM $ 0.0₇139
-0.87%
$ 962,254 $ 35,479
May 23, 2 AM $ 0.0₇139
+0.00%
$ 961,796 $ 35,525
May 22, 8 PM $ 0.0₇158
+0.38%
$ 1.09 million $ 34,773
May 22, 7 PM $ 0.0₇157
-1.61%
$ 1.09 million $ 35,461
May 22, 6 PM $ 0.0₇161
-0.06%
$ 1.11 million $ 36,435
May 22, 4 PM $ 0.0₇161
-0.58%
$ 1.11 million $ 36,679
May 22, 3 PM $ 0.0₇162
+0.95%
$ 1.12 million $ 37,092
May 22, 2 PM $ 0.0₇162
-0.10%
$ 1.12 million $ 36,319
May 22, 1 PM $ 0.0₇162
-0.11%
$ 1.12 million $ 36,409
May 22, 12 PM $ 0.0₇162
+0.57%
$ 1.12 million $ 36,350
May 22, 11 AM $ 0.0₇162
+1.23%
$ 1.12 million $ 36,120
May 22, 10 AM $ 0.0₇161
-0.04%
$ 1.11 million $ 35,766
May 22, 9 AM $ 0.0₇161
+0.06%
$ 1.11 million $ 36,468
May 22, 3 AM $ 0.0₇145
+1.10%
$ 1 million $ 37,846
May 22, 2 AM $ 0.0₇145
+0.08%
$ 998,074 $ 38,351
May 22, 1 AM $ 0.0₇145
+0.41%
$ 1 million $ 39,169
May 22, 12 AM $ 0.0₇144
-0.14%
$ 992,627 $ 39,154
May 21, 11 PM $ 0.0₇144
-0.26%
$ 996,213 $ 38,806
May 21, 10 PM $ 0.0₇144
-0.61%
$ 994,331 $ 39,319
May 21, 9 PM $ 0.0₇144
-0.69%
$ 994,833 $ 39,484
May 21, 7 PM $ 0.0₇144
+0.27%
$ 991,139 $ 39,218
May 21, 6 PM $ 0.0₇145
-0.32%
$ 999,016 $ 38,967
May 21, 4 PM $ 0.0₇161
-0.42%
$ 1.11 million $ 39,221
May 21, 3 PM $ 0.0₇163
+0.74%
$ 1.12 million $ 38,820
May 21, 2 PM $ 0.0₇161
+0.56%
$ 1.11 million $ 39,427
May 21, 1 PM $ 0.0₇162
-0.07%
$ 1.12 million $ 38,993
May 21, 12 PM $ 0.0₇16
-0.94%
$ 1.11 million $ 39,471