Chickencoin Historical Data

CHKN Page 90
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0₇328
+0.57%
$ 2.26 million $ 144,156
Nov 3, 11 PM $ 0.0₇326
+0.30%
$ 2.25 million $ 142,335
Nov 3, 10 PM $ 0.0₇326
+0.31%
$ 2.25 million $ 139,753
Nov 3, 9 PM $ 0.0₇325
+3.15%
$ 2.24 million $ 140,970
Nov 3, 8 PM $ 0.0₇315
+1.11%
$ 2.17 million $ 75,024
Nov 3, 7 PM $ 0.0₇311
+0.50%
$ 2.15 million $ 140,854
Nov 3, 6 PM $ 0.0₇311
-0.71%
$ 2.14 million $ 139,136
Nov 3, 5 PM $ 0.0₇313
-2.37%
$ 2.16 million $ 138,516
Nov 3, 4 PM $ 0.0₇319
+3.40%
$ 2.2 million $ 70,277
Nov 3, 3 PM $ 0.0₇309
-3.23%
$ 2.13 million $ 134,962
Nov 3, 2 PM $ 0.0₇319
-5.23%
$ 2.2 million $ 137,077
Nov 3, 1 PM $ 0.0₇336
+0.42%
$ 2.32 million $ 135,623
Nov 3, 12 PM $ 0.0₇335
+4.87%
$ 2.31 million $ 135,538
Nov 3, 11 AM $ 0.0₇319
+0.48%
$ 2.2 million $ 135,409
Nov 3, 10 AM $ 0.0₇318
+0.09%
$ 2.19 million $ 134,287
Nov 3, 9 AM $ 0.0₇317
-0.30%
$ 2.19 million $ 133,841
Nov 3, 8 AM $ 0.0₇318
-0.07%
$ 2.19 million $ 134,515
Nov 3, 7 AM $ 0.0₇318
+0.14%
$ 2.19 million $ 134,961
Nov 3, 6 AM $ 0.0₇318
-0.74%
$ 2.19 million $ 136,422
Nov 3, 5 AM $ 0.0₇319
-0.37%
$ 2.2 million $ 138,797
Nov 3, 4 AM $ 0.0₇321
-4.32%
$ 2.22 million $ 140,113
Nov 3, 3 AM $ 0.0₇337
-2.13%
$ 2.32 million $ 136,225
Nov 3, 2 AM $ 0.0₇344
+2.14%
$ 2.38 million $ 135,401
Nov 3, 1 AM $ 0.0₇337
-1.61%
$ 2.33 million $ 72,552
Nov 3, 12 AM $ 0.0₇342
+2.77%
$ 2.36 million $ 72,507
Nov 2, 11 PM $ 0.0₇335
-1.26%
$ 2.3 million $ 142,430
Nov 2, 10 PM $ 0.0₇339
-2.60%
$ 2.34 million $ 77,215
Nov 2, 9 PM $ 0.0₇347
-0.52%
$ 2.4 million $ 138,984
Nov 2, 8 PM $ 0.0₇348
+0.38%
$ 2.4 million $ 138,171
Nov 2, 7 PM $ 0.0₇349
+0.19%
$ 2.41 million $ 138,131
Nov 2, 6 PM $ 0.0₇348
-0.19%
$ 2.4 million $ 139,659
Nov 2, 5 PM $ 0.0₇349
+0.27%
$ 2.41 million $ 140,366
Nov 2, 4 PM $ 0.0₇348
-0.05%
$ 2.4 million $ 142,359
Nov 2, 3 PM $ 0.0₇349
-0.07%
$ 2.41 million $ 149,159
Nov 2, 2 PM $ 0.0₇349
+5.16%
$ 2.4 million $ 146,208
Nov 2, 1 PM $ 0.0₇331
-0.39%
$ 2.29 million $ 147,528
Nov 2, 12 PM $ 0.0₇333
-0.31%
$ 2.29 million $ 147,840
Nov 2, 11 AM $ 0.0₇333
-2.05%
$ 2.3 million $ 145,975
Nov 2, 10 AM $ 0.0₇341
-2.98%
$ 2.35 million $ 75,405
Nov 2, 9 AM $ 0.0₇352
-0.40%
$ 2.43 million $ 147,314
Nov 2, 8 AM $ 0.0₇353
-0.45%
$ 2.44 million $ 146,463
Nov 2, 7 AM $ 0.0₇355
+3.04%
$ 2.45 million $ 147,200
Nov 2, 6 AM $ 0.0₇344
+3.46%
$ 2.37 million $ 75,240
Nov 2, 5 AM $ 0.0₇333
-0.61%
$ 2.3 million $ 144,967
Nov 2, 4 AM $ 0.0₇336
-4.58%
$ 2.31 million $ 146,207
Nov 2, 3 AM $ 0.0₇352
-0.02%
$ 2.43 million $ 146,509
Nov 2, 2 AM $ 0.0₇352
+3.28%
$ 2.43 million $ 147,709
Nov 2, 1 AM $ 0.0₇341
-0.15%
$ 2.35 million $ 77,822
Nov 2, 12 AM $ 0.0₇342
+0.18%
$ 2.36 million $ 78,575
Nov 1, 11 PM $ 0.0₇343
-0.03%
$ 2.36 million $ 76,533