Chickencoin Historical Data

CHKN Page 91
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0₇343
-0.03%
$ 2.36 million $ 76,533
Nov 1, 10 PM $ 0.0₇343
-2.24%
$ 2.37 million $ 75,452
Nov 1, 9 PM $ 0.0₇35
-1.01%
$ 2.42 million $ 147,145
Nov 1, 8 PM $ 0.0₇354
+6.44%
$ 2.44 million $ 144,627
Nov 1, 7 PM $ 0.0₇332
-0.05%
$ 2.29 million $ 145,202
Nov 1, 6 PM $ 0.0₇332
+0.57%
$ 2.29 million $ 146,924
Nov 1, 5 PM $ 0.0₇332
-2.95%
$ 2.29 million $ 144,359
Nov 1, 4 PM $ 0.0₇342
-3.63%
$ 2.36 million $ 73,244
Nov 1, 3 PM $ 0.0₇355
+1.22%
$ 2.45 million $ 140,884
Nov 1, 2 PM $ 0.0₇351
-0.01%
$ 2.42 million $ 140,606
Nov 1, 1 PM $ 0.0₇351
+0.11%
$ 2.42 million $ 140,540
Nov 1, 12 PM $ 0.0₇351
+5.59%
$ 2.42 million $ 137,959
Nov 1, 11 AM $ 0.0₇332
-0.32%
$ 2.29 million $ 138,207
Nov 1, 10 AM $ 0.0₇333
+0.48%
$ 2.3 million $ 137,789
Nov 1, 9 AM $ 0.0₇331
-0.02%
$ 2.29 million $ 139,560
Nov 1, 8 AM $ 0.0₇333
+0.81%
$ 2.3 million $ 140,729
Nov 1, 7 AM $ 0.0₇33
-0.28%
$ 2.28 million $ 141,583
Nov 1, 6 AM $ 0.0₇331
-0.44%
$ 2.28 million $ 141,017
Nov 1, 5 AM $ 0.0₇339
+0.00%
$ 2.34 million $ 72,481
Download