Chickencoin Historical Data

CHKN
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₇117
-27.78%
$-- $1
Jun 15 $0.0₇162
-66.80%
$-- $1
Jun 8 $0.0₇126
+12.66%
$-- $13,216
Jun 1 $0.0₇105
-30.64%
$774,625 $28,629
May 25 $0.0₇154
+8.10%
$1.04 million $25,740
May 18 $0.0₇161
-0.68%
$979,964 $28,079
May 11 $0.0₇166
-12.45%
$1.11 million $26,672
May 4 $0.0₇166
-10.81%
$1.31 million $27,797
Apr 27 $0.0₇184
+5.15%
$1.29 million $5,164
Apr 20 $0.0₇175
+2.40%
$1.21 million $629,680
Apr 13 $0.0₇18
+7.76%
$1.18 million $714,735
Apr 6 $0.0₇172
+10.77%
$1.15 million $624,140
Mar 30 $0.0₇152
+4.04%
$1.07 million $622,641
Mar 23 $0.0₇153
-2.50%
$1.01 million $623,725
Mar 16 $0.0₇157
-1.63%
$1.08 million $752,580
Mar 9 $0.0₇163
+10.35%
$1.12 million $675,943
Mar 2 $0.0₇148
-0.48%
$1.02 million $629,031
Feb 23 $0.0₇149
+3.52%
$1.02 million $759,181
Feb 16 $0.0₇148
+2.23%
$989,859 $568,845
Feb 9 $0.0₇16
-0.03%
$998,716 $563,974
Feb 2 $0.0₇161
-4.75%
$1.11 million $650,946
Jan 26 $0.0₇181
-13.25%
$1.16 million $663,862
Jan 19 $0.0₇229
-6.39%
$1.43 million $710,924
Jan 12 $0.0₇253
+2.60%
$1.69 million $625,040
Jan 5 $0.0₇242
+2.79%
$1.69 million $767,194
Dec 29 $0.0₇24
+3.49%
$1.63 million $582,222
Dec 22 $0.0₇225
-6.26%
$1.6 million $780,143
Dec 15 $0.0₇234
-4.85%
$1.66 million $658,706
Dec 8 $0.0₇249
+1.34%
$1.69 million $752,296
Dec 1 $0.0₇231
+1.79%
$1.69 million $727,386
Nov 24 $0.0₇24
+11.18%
$1.57 million $756,715
Nov 17 $0.0₇224
-7.11%
$1.49 million $750,828
Nov 10 $0.0₇256
-8.16%
$1.67 million $739,507
Nov 3 $0.0₇282
-15.33%
$1.93 million $814,720
Oct 27 $0.0₇343
-17.54%
$2.3 million $740,506
Oct 20 $0.0₇383
+1.79%
$2.87 million $798,640
Oct 13 $0.0₇366
-8.21%
$2.58 million $879,962
Oct 6 $0.0₇359
-21.92%
$2.75 million $908,266
Sep 29 $0.0₇43
+4.47%
$3.17 million $828,232
Sep 22 $0.0₇398
-6.35%
$2.84 million $776,828
Sep 15 $0.0₇461
-2.50%
$2.93 million $799,686
Sep 8 $0.0₇493
+18.99%
$3.27 million $714,869
Sep 1 $0.0₇435
-6.56%
$2.86 million $832,551
Aug 25 $0.0₇477
-7.88%
$3.11 million $778,046
Aug 18 $0.0₇585
+6.32%
$3.57 million $604,927
Aug 11 $0.0₇551
+7.77%
$3.8 million $787,449
Aug 4 $0.0₇481
+20.47%
$3.53 million $596,506
Jul 28 $0.0₇411
-6.11%
$2.76 million $652,514
Jul 21 $0.0₇424
-3.97%
$3.12 million $653,598
Jul 14 $0.0₇452
+38.55%
$3.04 million $551,427
Download