Chickencoin Historical Data

CHKN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₇184
+5.15%
$ 1.29 million $ 5,164
Apr 20 $ 0.0₇175
+2.40%
$ 1.21 million $ 629,680
Apr 13 $ 0.0₇18
+7.76%
$ 1.18 million $ 714,735
Apr 6 $ 0.0₇172
+10.77%
$ 1.15 million $ 624,140
Mar 30 $ 0.0₇152
+4.04%
$ 1.07 million $ 622,641
Mar 23 $ 0.0₇153
-2.50%
$ 1.01 million $ 623,725
Mar 16 $ 0.0₇157
-1.63%
$ 1.08 million $ 752,580
Mar 9 $ 0.0₇163
+10.35%
$ 1.12 million $ 675,943
Mar 2 $ 0.0₇148
-0.48%
$ 1.02 million $ 629,031
Feb 23 $ 0.0₇149
+3.52%
$ 1.02 million $ 759,181
Feb 16 $ 0.0₇148
+2.23%
$ 989,859 $ 568,845
Feb 9 $ 0.0₇16
-0.03%
$ 998,716 $ 563,974
Feb 2 $ 0.0₇161
-4.75%
$ 1.11 million $ 650,946
Jan 26 $ 0.0₇181
-13.25%
$ 1.16 million $ 663,862
Jan 19 $ 0.0₇229
-6.39%
$ 1.43 million $ 710,924
Jan 12 $ 0.0₇253
+2.60%
$ 1.69 million $ 625,040
Jan 5 $ 0.0₇242
+2.79%
$ 1.69 million $ 767,194
Dec 29 $ 0.0₇24
+3.49%
$ 1.63 million $ 582,222
Dec 22 $ 0.0₇225
-6.26%
$ 1.6 million $ 780,143
Dec 15 $ 0.0₇234
-4.85%
$ 1.66 million $ 658,706
Dec 8 $ 0.0₇249
+1.34%
$ 1.69 million $ 752,296
Dec 1 $ 0.0₇231
+1.79%
$ 1.69 million $ 727,386
Nov 24 $ 0.0₇24
+11.18%
$ 1.57 million $ 756,715
Nov 17 $ 0.0₇224
-7.11%
$ 1.49 million $ 750,828
Nov 10 $ 0.0₇256
-8.16%
$ 1.67 million $ 739,507
Nov 3 $ 0.0₇282
-15.33%
$ 1.93 million $ 814,720
Oct 27 $ 0.0₇343
-17.54%
$ 2.3 million $ 740,506
Oct 20 $ 0.0₇383
+1.79%
$ 2.87 million $ 798,640
Oct 13 $ 0.0₇366
-8.21%
$ 2.58 million $ 879,962
Oct 6 $ 0.0₇359
-21.92%
$ 2.75 million $ 908,266
Sep 29 $ 0.0₇43
+4.47%
$ 3.17 million $ 828,232
Sep 22 $ 0.0₇398
-6.35%
$ 2.84 million $ 776,828
Sep 15 $ 0.0₇461
-2.50%
$ 2.93 million $ 799,686
Sep 8 $ 0.0₇493
+18.99%
$ 3.27 million $ 714,869
Sep 1 $ 0.0₇435
-6.56%
$ 2.86 million $ 832,551
Aug 25 $ 0.0₇477
-7.88%
$ 3.11 million $ 778,046
Aug 18 $ 0.0₇585
+6.32%
$ 3.57 million $ 604,927
Aug 11 $ 0.0₇551
+7.77%
$ 3.8 million $ 787,449
Aug 4 $ 0.0₇481
+20.47%
$ 3.53 million $ 596,506
Jul 28 $ 0.0₇411
-6.11%
$ 2.76 million $ 652,514
Jul 21 $ 0.0₇424
-3.97%
$ 3.12 million $ 653,598
Jul 14 $ 0.0₇452
+38.55%
$ 3.04 million $ 551,427
Jul 7 $ 0.0₇368
+12.51%
$ 2.26 million $ 410,811
Jun 30 $ 0.0₇332
-0.41%
$ 2.26 million $ 470,006
Jun 23 $ 0.0₇311
+9.99%
$ 2.24 million $ 545,587
Jun 16 $ 0.0₇298
-7.17%
$ 1.95 million $ 506,962
Jun 9 $ 0.0₇328
-0.94%
$ 2.27 million $ 501,637
Jun 2 $ 0.0₇326
-2.55%
$ 2.28 million $ 539,587
May 26 $ 0.0₇333
+1.11%
$ 2.3 million $ 667,632
May 19 $ 0.0₇334
+0.11%
$ 2.27 million $ 498,744
Download