Web3 Doge Historical Data

WEB3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0₈139
-2.91%
$ -- $ 2
Apr 12, 6 AM $ 0.0₈14
-2.67%
$ -- $ 2
Apr 12, 2 AM $ 0.0₈141
+0.00%
$ -- $ 2
Apr 12, 12 AM $ 0.0₈143
-2.16%
$ -- $ 2
Apr 11, 7 PM $ 0.0₈146
+0.00%
$ -- $ 3
Apr 11, 6 PM $ 0.0₈143
-1.68%
$ -- $ 3
Apr 11, 5 PM $ 0.0₈147
+0.00%
$ -- $ 3
Apr 11, 4 PM $ 0.0₈148
+1.52%
$ -- $ 3
Apr 11, 3 PM $ 0.0₈145
+0.00%
$ -- $ 3
Apr 11, 2 PM $ 0.0₈141
-0.85%
$ -- $ 4
Apr 11, 1 PM $ 0.0₈146
+3.77%
$ -- $ 4
Apr 11, 12 PM $ 0.0₈145
+2.84%
$ -- $ 4
Apr 11, 11 AM $ 0.0₈141
+0.50%
$ -- $ 6
Apr 11, 10 AM $ 0.0₈143
+1.07%
$ -- $ 6
Apr 11, 9 AM $ 0.0₈143
+0.32%
$ -- $ 6
Apr 11, 8 AM $ 0.0₈141
+0.00%
$ -- $ 6
Apr 11, 7 AM $ 0.0₈142
+0.11%
$ -- $ 6
Apr 11, 6 AM $ 0.0₈142
-2.60%
$ -- $ 6
Apr 11, 5 AM $ 0.0₈141
+0.00%
$ -- $ 6
Apr 11, 4 AM $ 0.0₈146
+2.94%
$ -- $ 6
Apr 11, 3 AM $ 0.0₈145
+2.03%
$ -- $ 6
Apr 11, 2 AM $ 0.0₈148
+3.88%
$ -- $ 6
Apr 11, 1 AM $ 0.0₈146
+1.02%
$ -- $ 6
Apr 11, 12 AM $ 0.0₈142
-2.31%
$ -- $ 6
Apr 10, 11 PM $ 0.0₈143
+0.78%
$ -- $ 6
Apr 10, 10 PM $ 0.0₈146
-0.34%
$ -- $ 6
Apr 10, 9 PM $ 0.0₈141
-0.60%
$ -- $ 6
Apr 10, 8 PM $ 0.0₈142
-3.06%
$ -- $ 6
Apr 10, 7 PM $ 0.0₈145
+0.38%
$ -- $ 5
Apr 10, 6 PM $ 0.0₈142
-2.17%
$ -- $ 5
Apr 10, 5 PM $ 0.0₈143
-1.34%
$ -- $ 6
Apr 10, 4 PM $ 0.0₈141
-2.95%
$ -- $ 5
Apr 10, 3 PM $ 0.0₈141
-1.10%
$ -- $ 5
Apr 10, 2 PM $ 0.0₈141
+0.14%
$ -- $ 5
Apr 10, 1 PM $ 0.0₈144
+4.23%
$ -- $ 5
Apr 10, 12 PM $ 0.0₈145
+0.42%
$ -- $ 5
Apr 10, 11 AM $ 0.0₈142
+1.62%
$ -- $ 3
Apr 10, 7 AM $ 0.0₈142
-1.71%
$ -- $ 4
Apr 10, 6 AM $ 0.0₈144
+1.69%
$ -- $ 4
Apr 10, 5 AM $ 0.0₈142
-0.45%
$ -- $ 5
Apr 10, 4 AM $ 0.0₈145
+2.47%
$ -- $ 5
Apr 10, 3 AM $ 0.0₈14
+0.00%
$ -- $ 5
Apr 10, 2 AM $ 0.0₈145
+1.93%
$ -- $ 5
Apr 10, 1 AM $ 0.0₈141
+0.00%
$ -- $ 5
Apr 9, 10 PM $ 0.0₈145
+0.08%
$ -- $ 6
Apr 9, 9 PM $ 0.0₈142
+0.00%
$ -- $ 7
Apr 9, 8 PM $ 0.0₈141
-2.30%
$ -- $ 7
Apr 9, 7 PM $ 0.0₈145
+0.00%
$ -- $ 8
Apr 9, 6 PM $ 0.0₈144
+1.71%
$ -- $ 8
Apr 9, 5 PM $ 0.0₈144
+1.03%
$ -- $ 10