Web3 Doge Historical Data

WEB3 Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.0₇108
+0.00%
$-- $10
May 29, 8 AM $0.0₇112
+15.75%
$-- $10
May 29, 7 AM $0.0₈895
-40.73%
$-- $8
May 29, 6 AM $0.0₈848
+254.84%
$-- $12
May 28, 11 PM $0.0₈263
-3.65%
$-- $0
May 28, 8 PM $0.0₈26
+0.00%
$-- $0
May 28, 12 AM $0.0₈314
-4.06%
$-- $2
May 27, 11 PM $0.0₈325
+0.00%
$-- $0
May 27, 7 PM $0.0₈329
+0.00%
$-- $14
May 27, 4 PM $0.0₈357
-0.50%
$-- $14
May 27, 7 AM $0.0₈369
+0.00%
$-- $18
May 27, 6 AM $0.0₈37
+0.00%
$-- $18
May 27, 5 AM $0.0₈371
-6.83%
$-- $17
May 24, 9 AM $0.0₈139
+0.00%
$-- $0
May 23, 3 PM $0.0₈148
+0.00%
$-- $0
May 23, 2 PM $0.0₈151
+4.26%
$-- $0
May 22, 11 PM $0.0₈141
+0.00%
$-- $1
May 22, 10 PM $0.0₈14
+0.00%
$-- $1
May 22, 9 PM $0.0₈139
-9.16%
$-- $1
May 22, 10 AM $0.0₈147
+0.00%
$-- $1
May 22, 9 AM $0.0₈126
+0.00%
$-- $1
May 22, 5 AM $0.0₈149
+11.29%
$-- $1
May 22, 4 AM $0.0₈137
+0.23%
$-- $0
May 22, 3 AM $0.0₈13
-11.70%
$-- $0
May 22, 2 AM $0.0₈149
-0.75%
$-- $0
May 21, 5 AM $0.0₈135
+0.00%
$-- $0.1
May 19, 5 PM $0.0₈133
+0.00%
$-- $0
May 19, 5 AM $0.0₈131
+0.00%
$-- $0
May 18, 1 PM $0.0₈139
+0.00%
$-- $1
May 18, 12 PM $0.0₈134
-1.74%
$-- $1
May 18, 11 AM $0.0₈137
+0.00%
$-- $1
May 18, 10 AM $0.0₈134
+0.00%
$-- $1
May 18, 5 AM $0.0₈15
+0.00%
$-- $2
May 17, 10 PM $0.0₈161
+0.00%
$-- $2
May 17, 9 PM $0.0₈16
-1.31%
$-- $2
May 17, 8 PM $0.0₈165
+2.51%
$-- $2
May 17, 7 PM $0.0₈155
-4.03%
$-- $1
May 17, 6 PM $0.0₈16
-1.16%
$-- $1
May 17, 1 PM $0.0₈167
+0.00%
$-- $0
May 17, 10 AM $0.0₈132
-15.45%
$-- $0
May 17, 9 AM $0.0₈154
+0.00%
$-- $0
May 17, 8 AM $0.0₈154
-4.20%
$-- $0
May 17, 7 AM $0.0₈154
-2.24%
$-- $0
May 17, 5 AM $0.0₈158
+0.00%
$-- $0.1
May 16, 1 AM $0.0₈147
-5.75%
$-- $0
May 15, 10 PM $0.0₈142
+0.00%
$-- $0
May 15, 8 PM $0.0₈133
+0.00%
$-- $0
May 15, 12 PM $0.0₈145
+0.00%
$-- $1
May 15, 6 AM $0.0₈141
+1.38%
$-- $3
May 15, 3 AM $0.0₈15
+0.00%
$-- $10