CrocBot Historical Data

CROC
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0000579
+1.68%
$ -- $ 13,826
Jul 2024 $ 0.0000888
-23.57%
$ -- $ 28,120
Jun 2024 $ 0.00015
-59.57%
$ -- $ 81,500
May 2024 $ 0.000441
-5.07%
$ -- $ 47,206
Apr 2024 $ 0.000518
+6.22%
$ -- $ 102,395
Mar 2024 $ 0.000569
-50.46%
$ -- $ 119,897
Feb 2024 $ 0.00115
+15.91%
$ 1.15 million $ 287,325
Jan 2024 $ 0.000993
-32.25%
$ 993,063 $ 280,248
Dec 2023 $ 0.00147
-12.61%
$ 1.47 million $ 1.41 million
Nov 2023 $ 0.00168
-24.57%
$ 1.68 million $ 3.44 million
Oct 2023 $ 0.00222
+232.75%
$ 2.22 million $ 1.04 million
Sep 2023 $ 0.000668
+17.77%
$ 668,222 $ 667,109
Aug 2023 $ 0.000567
+242.95%
$ 567,381 $ 475,082
Download