CrocBot Historical Data

CROC
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0000579
-1.88%
$ -- $ 6,888
Sep 2, 2024 $ 0.000059
+3.60%
$ 59,008 $ 6,938
Jul 25, 2024 $ 0.0000888
-4.75%
$ -- $ 1,890
Jul 24, 2024 $ 0.0000932
-3.54%
$ 93,192 $ 2,000
Jul 18, 2024 $ 0.00011
+1.46%
$ -- $ 7,135
Jul 17, 2024 $ 0.000108
-2.70%
$ 108,372 $ 7,154
Jul 7, 2024 $ 0.000105
-4.05%
$ 105,132 $ 2,262
Jul 6, 2024 $ 0.000109
-7.41%
$ 109,485 $ 2,348
Jul 5, 2024 $ 0.000118
+1.83%
$ 118,290 $ 5,330
Jun 30, 2024 $ 0.00015
-0.35%
$ -- $ 3,569
Jun 29, 2024 $ 0.00015
-11.75%
$ 150,138 $ 3,581
Jun 28, 2024 $ 0.00017
-1.80%
$ 170,159 $ 6,296
Jun 27, 2024 $ 0.000177
+2.46%
$ -- $ 7,249
Jun 26, 2024 $ 0.000173
+0.17%
$ 172,543 $ 7,075
Jun 13, 2024 $ 0.000172
-0.21%
$ -- $ 6,904
Jun 12, 2024 $ 0.000172
-7.53%
$ 172,008 $ 6,917
Jun 11, 2024 $ 0.000186
-49.74%
$ 186,014 $ 39,908
May 24, 2024 $ 0.000441
+0.78%
$ -- $ 2,281
May 23, 2024 $ 0.000436
+2.93%
$ 436,283 $ 2,257
May 22, 2024 $ 0.000424
+1.95%
$ 424,099 $ 7,596
May 18, 2024 $ 0.000335
+0.88%
$ -- $ 2,064
May 17, 2024 $ 0.000331
+1.89%
$ 331,392 $ 2,046
May 16, 2024 $ 0.000325
-1.07%
$ 325,171 $ 2,101
May 11, 2024 $ 0.00035
+0.66%
$ 350,401 $ 6,647
May 10, 2024 $ 0.000348
-21.75%
$ 348,211 $ 14,299
May 9, 2024 $ 0.000445
-3.29%
$ 444,834 $ 3,945
May 8, 2024 $ 0.00046
-0.97%
$ 459,912 $ 3,970
Apr 16, 2024 $ 0.000518
-1.48%
$ 518,425 $ 2,902
Apr 15, 2024 $ 0.000526
-0.03%
$ 526,064 $ 9,163
Apr 14, 2024 $ 0.000515
+1.41%
$ 515,050 $ 6,243
Apr 13, 2024 $ 0.000509
+2.56%
$ 509,471 $ 6,181
Apr 10, 2024 $ 0.000632
+0.34%
$ 631,508 $ 10,459
Apr 9, 2024 $ 0.000629
-20.41%
$ 629,314 $ 21,174
Apr 8, 2024 $ 0.000791
+17.13%
$ 790,577 $ 9,281
Apr 7, 2024 $ 0.000675
+23.98%
$ 675,050 $ 17,018
Apr 6, 2024 $ 0.000532
+6.14%
$ 532,351 $ 11,726
Apr 5, 2024 $ 0.000478
-1.71%
$ -- $ 4,091
Apr 4, 2024 $ 0.000486
-0.39%
$ 486,173 $ 4,157
Mar 28, 2024 $ 0.000569
+2.18%
$ -- $ 2,155
Mar 27, 2024 $ 0.000556
-1.43%
$ 556,303 $ 2,107
Mar 25, 2024 $ 0.000566
+0.23%
$ -- $ 3,405
Mar 24, 2024 $ 0.000565
-0.31%
$ 564,669 $ 3,395
Mar 23, 2024 $ 0.000568
-1.57%
$ 568,284 $ 5,196
Mar 22, 2024 $ 0.000576
-4.96%
$ 575,716 $ 2,178
Mar 21, 2024 $ 0.000606
-0.90%
$ 605,657 $ 3,478
Mar 20, 2024 $ 0.000563
+0.41%
$ -- $ 3,747
Mar 19, 2024 $ 0.000562
-11.69%
$ 562,374 $ 3,740
Mar 18, 2024 $ 0.000637
-1.22%
$ 637,255 $ 6,041
Mar 16, 2024 $ 0.000702
-0.30%
$ -- $ 2,080
Mar 15, 2024 $ 0.000704
+0.17%
$ 704,060 $ 2,089
Download