CrocBot Historical Data

CROC
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0000579
+1.68%
$ -- $ 13,826
Jul 22 $ 0.0000888
-8.09%
$ -- $ 3,890
Jul 15 $ 0.00011
-1.34%
$ -- $ 14,289
Jul 1 $ 0.000109
-5.75%
$ 105,132 $ 7,679
Jun 24 $ 0.00015
-12.84%
$ -- $ 24,202
Jun 10 $ 0.000172
-53.63%
$ -- $ 53,729
May 20 $ 0.000441
+5.99%
$ -- $ 12,135
May 13 $ 0.000335
+1.78%
$ -- $ 6,211
May 6 $ 0.00035
-24.55%
$ -- $ 28,860
Apr 15 $ 0.000518
-1.48%
$ -- $ 12,065
Apr 8 $ 0.000509
-24.52%
$ 515,050 $ 47,096
Apr 1 $ 0.000532
+9.07%
$ 675,050 $ 19,974
Mar 25 $ 0.000569
+0.77%
$ -- $ 7,667
Mar 18 $ 0.000568
-11.91%
$ 564,669 $ 24,381
Mar 11 $ 0.000702
-12.53%
$ -- $ 23,783
Mar 4 $ 0.000894
-9.95%
$ -- $ 39,438
Feb 26 $ 0.000992
-11.39%
$ 991,621 $ 38,876
Feb 19 $ 0.00112
+44.63%
$ 1.12 million $ 71,838
Feb 12 $ 0.000842
-29.46%
$ -- $ 78,750
Feb 5 $ 0.00125
+26.23%
$ 1.19 million $ 82,833
Jan 29 $ 0.000993
-9.25%
$ 993,343 $ 44,003
Jan 22 $ 0.00105
-13.05%
$ -- $ 28,442
Jan 15 $ 0.00114
-19.20%
$ 1.21 million $ 28,151
Jan 8 $ 0.00144
+1.51%
$ 1.42 million $ 81,627
Jan 1 $ 0.00146
-0.31%
$ 1.42 million $ 94,181
Dec 25 $ 0.00163
-15.70%
$ 1.47 million $ 73,739
Dec 18 $ 0.00209
+6.00%
$ 1.94 million $ 129,167
Dec 11 $ 0.00231
-13.21%
$ 1.97 million $ 140,246
Dec 4 $ 0.00298
+116.32%
$ 2.66 million $ 892,155
Nov 27 $ 0.00138
-6.59%
$ 1.38 million $ 187,341
Nov 20 $ 0.00176
-25.02%
$ 1.48 million $ 295,544
Nov 13 $ 0.00228
-21.31%
$ 2.3 million $ 1.38 million
Nov 6 $ 0.00324
+8.64%
$ 2.9 million $ 1.1 million
Oct 30 $ 0.00242
-11.18%
$ 2.99 million $ 548,393
Oct 23 $ 0.00273
+186.42%
$ 2.73 million $ 711,988
Oct 16 $ 0.000895
+19.49%
$ -- $ 36,803
Oct 9 $ 0.00064
-8.24%
$ 731,418 $ 6,261
Oct 2 $ 0.00066
-14.25%
$ 696,819 $ 44,907
Sep 25 $ 0.000769
+9.43%
$ 769,277 $ 38,751
Sep 18 $ 0.000356
-35.11%
$ 703,103 $ 169,313
Sep 11 $ 0.000619
+3.12%
$ -- $ 52,502
Sep 4 $ 0.000642
-14.23%
$ 600,507 $ 195,037
Aug 28 $ 0.000748
+57.85%
$ 748,432 $ 219,844
Aug 21 $ 0.00038
+79.13%
$ 474,168 $ 225,069
Aug 14 $ 0.000214
+29.28%
$ 212,248 $ 47,978
Download