CrocBot Historical Data

CROC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000682
-2.23%
$ 681,568 $ 3,166
Oct 8, 2023 $ 0.000697
+5.76%
$ 696,819 $ 6,562
Oct 7, 2023 $ 0.00066
-4.08%
$ 659,570 $ 10,919
Oct 6, 2023 $ 0.000688
+0.75%
$ -- $ 2,677
Oct 5, 2023 $ 0.000683
-1.53%
$ 683,027 $ 2,658
Oct 4, 2023 $ 0.000764
-0.51%
$ 763,677 $ 5,802
Oct 3, 2023 $ 0.000768
-9.63%
$ 767,502 $ 5,833
Oct 2, 2023 $ 0.000849
+10.41%
$ 849,269 $ 17,018
Oct 1, 2023 $ 0.000769
+15.10%
$ 769,277 $ 5,144
Sep 30, 2023 $ 0.000668
+4.82%
$ 668,222 $ 5,304
Sep 29, 2023 $ 0.000638
-2.54%
$ 637,566 $ 9,266
Sep 28, 2023 $ 0.000552
+0.94%
$ -- $ 3,020
Sep 27, 2023 $ 0.000547
+1.86%
$ 546,926 $ 2,991
Sep 26, 2023 $ 0.000537
-12.78%
$ 536,879 $ 2,473
Sep 25, 2023 $ 0.000615
-12.46%
$ 615,368 $ 10,553
Sep 24, 2023 $ 0.000703
+67.08%
$ 703,103 $ 138,023
Sep 23, 2023 $ 0.000356
-0.02%
$ -- $ 2,203
Sep 22, 2023 $ 0.000356
-11.43%
$ 355,703 $ 17,330
Sep 21, 2023 $ 0.000402
-42.79%
$ 401,680 $ 40,682
Sep 20, 2023 $ 0.000702
+53.41%
$ 702,290 $ 74,331
Sep 19, 2023 $ 0.000458
-7.97%
$ 457,813 $ 11,521
Sep 18, 2023 $ 0.000497
-9.21%
$ 497,473 $ 23,247
Sep 17, 2023 $ 0.000616
-0.59%
$ -- $ 5,264
Sep 16, 2023 $ 0.000619
-7.92%
$ 619,153 $ 8,869
Sep 15, 2023 $ 0.000768
-0.19%
$ 767,926 $ 3,233
Sep 14, 2023 $ 0.000769
-6.65%
$ 769,358 $ 16,189
Sep 13, 2023 $ 0.000824
+0.84%
$ 824,086 $ 3,028
Sep 12, 2023 $ 0.000817
+26.60%
$ 817,482 $ 11,808
Sep 11, 2023 $ 0.000645
+7.50%
$ 645,442 $ 9,376
Sep 10, 2023 $ 0.000601
-6.47%
$ 600,507 $ 21,424
Sep 9, 2023 $ 0.000642
-9.03%
$ 642,178 $ 18,911
Sep 8, 2023 $ 0.000706
-0.89%
$ 706,080 $ 11,882
Sep 7, 2023 $ 0.000712
-18.36%
$ 711,899 $ 64,216
Sep 6, 2023 $ 0.000872
-0.42%
$ 872,176 $ 38,553
Sep 5, 2023 $ 0.000876
+1.36%
$ 875,641 $ 31,053
Sep 4, 2023 $ 0.000863
+15.33%
$ 863,471 $ 30,422
Sep 3, 2023 $ 0.000748
+26.71%
$ 748,432 $ 19,992
Sep 2, 2023 $ 0.000591
+1.39%
$ 590,881 $ 14,542
Sep 1, 2023 $ 0.000583
+2.75%
$ 582,996 $ 17,405
Aug 31, 2023 $ 0.000567
+32.02%
$ 567,381 $ 67,010
Aug 30, 2023 $ 0.00043
-4.92%
$ 429,724 $ 17,424
Aug 29, 2023 $ 0.000452
+15.10%
$ 451,756 $ 50,239
Aug 28, 2023 $ 0.000392
-17.22%
$ 392,484 $ 33,232
Aug 27, 2023 $ 0.000474
+24.64%
$ 474,168 $ 22,115
Aug 26, 2023 $ 0.00038
+5.83%
$ 380,330 $ 7,685
Aug 25, 2023 $ 0.000359
-3.16%
$ 359,303 $ 42,719
Aug 24, 2023 $ 0.000371
-29.20%
$ 370,898 $ 25,763
Aug 23, 2023 $ 0.000524
+42.92%
$ 523,749 $ 36,365
Aug 22, 2023 $ 0.000366
+11.30%
$ 366,264 $ 42,104
Aug 21, 2023 $ 0.000329
+54.97%
$ 329,036 $ 70,433