ugChain Historical Data

UGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 14, 2019 $0.000512
-4.63%
$291,221 $24,080
Dec 13, 2019 $0.000537
-2.17%
$305,353 $30,992
Dec 12, 2019 $0.000549
+9.55%
$312,149 $47,519
Dec 11, 2019 $0.0005
-2.61%
$284,349 $13,238
Dec 10, 2019 $0.000513
-35.76%
$291,981 $54,295
Dec 9, 2019 $0.000799
-56.16%
$454,472 $85,013
Dec 8, 2019 $0.00182
+3.88%
$1.04 million $156,055
Dec 7, 2019 $0.00175
+0.24%
$997,739 $1,796
Dec 6, 2019 $0.00175
-0.51%
$995,370 $130,510
Dec 5, 2019 $0.00176
+2.94%
$1 million $151,369
Dec 4, 2019 $0.00173
+4.56%
$982,480 $110,982
Dec 3, 2019 $0.00165
+3.08%
$939,676 $142,114
Dec 2, 2019 $0.0016
-3.66%
$911,674 $1,029
Dec 1, 2019 $0.00166
-0.19%
$946,466 $230,015
Nov 30, 2019 $0.00167
-3.00%
$948,193 $177,444
Nov 29, 2019 $0.00172
-0.08%
$978,178 $152,832
Nov 28, 2019 $0.00172
+5.52%
$979,010 $184,611
Nov 27, 2019 $0.00163
-3.97%
$929,789 $116,633
Nov 26, 2019 $0.0017
+2.99%
$968,212 $658
Nov 25, 2019 $0.00165
-5.43%
$937,339 $127,018
Nov 24, 2019 $0.00174
-7.64%
$991,230 $166,728
Nov 23, 2019 $0.00189
+0.10%
$1.07 million $288,931
Nov 22, 2019 $0.00188
-5.62%
$1.07 million $9,742
Nov 21, 2019 $0.00199
-2.73%
$1.13 million $13,984
Nov 20, 2019 $0.00204
-3.38%
$1.16 million $315,974
Nov 19, 2019 $0.00212
-4.57%
$1.2 million $4,536
Nov 18, 2019 $0.00222
-3.65%
$1.26 million $616,509
Nov 17, 2019 $0.0023
+2.89%
$1.31 million $224,188
Nov 16, 2019 $0.00224
-4.75%
$1.27 million $4,959
Nov 15, 2019 $0.00235
-1.50%
$1.34 million $295,690
Nov 14, 2019 $0.00239
-6.40%
$1.36 million $128,652
Nov 13, 2019 $0.00255
-4.12%
$1.45 million $249,230
Nov 12, 2019 $0.00266
+15.70%
$1.51 million $227,334
Nov 11, 2019 $0.0023
-2.28%
$1.31 million $227,217
Nov 10, 2019 $0.00236
+0.62%
$1.34 million $240,955
Nov 9, 2019 $0.00234
-3.00%
$1.33 million $4,924
Nov 8, 2019 $0.00242
-3.46%
$1.37 million $206,593
Nov 7, 2019 $0.0025
-4.16%
$1.42 million $96,695
Nov 6, 2019 $0.00261
-1.28%
$1.49 million $234,998
Nov 5, 2019 $0.00264
+2.45%
$1.5 million $183,249
Nov 4, 2019 $0.00258
+4.08%
$1.47 million $146,412
Nov 3, 2019 $0.00248
-0.33%
$1.41 million $140,172
Nov 2, 2019 $0.00248
+3.02%
$1.41 million $274,171
Nov 1, 2019 $0.00241
-2.38%
$1.37 million $13,499
Oct 31, 2019 $0.00247
-6.25%
$1.4 million $145,807
Oct 30, 2019 $0.00263
-8.10%
$1.5 million $255,751
Oct 29, 2019 $0.00287
+10.37%
$1.63 million $268,070
Oct 28, 2019 $0.0026
-7.00%
$1.48 million $178,364
Oct 27, 2019 $0.00279
+14.70%
$1.59 million $218,942
Download