Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ugChain Historical Data

UGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 14, 2019 $0.000512
-4.63%
$291,221 $24,080
Dec 13, 2019 $0.000537
-2.17%
$305,353 $30,992
Dec 12, 2019 $0.000549
+9.55%
$312,149 $47,519
Dec 11, 2019 $0.0005
-2.61%
$284,349 $13,238
Dec 10, 2019 $0.000513
-35.76%
$291,981 $54,295
Dec 9, 2019 $0.000799
-56.16%
$454,472 $85,013
Dec 8, 2019 $0.00182
+3.88%
$1.04 million $156,055
Dec 7, 2019 $0.00175
+0.24%
$997,739 $1,796
Dec 6, 2019 $0.00175
-0.51%
$995,370 $130,510
Dec 5, 2019 $0.00176
+2.94%
$1 million $151,369
Dec 4, 2019 $0.00173
+4.56%
$982,480 $110,982
Dec 3, 2019 $0.00165
+3.08%
$939,676 $142,114
Dec 2, 2019 $0.0016
-3.66%
$911,674 $1,029
Dec 1, 2019 $0.00166
-0.19%
$946,466 $230,015
Nov 30, 2019 $0.00167
-3.00%
$948,193 $177,444
Nov 29, 2019 $0.00172
-0.08%
$978,178 $152,832
Nov 28, 2019 $0.00172
+5.52%
$979,010 $184,611
Nov 27, 2019 $0.00163
-3.97%
$929,789 $116,633
Nov 26, 2019 $0.0017
+2.99%
$968,212 $658
Nov 25, 2019 $0.00165
-5.43%
$937,339 $127,018
Nov 24, 2019 $0.00174
-7.64%
$991,230 $166,728
Nov 23, 2019 $0.00189
+0.10%
$1.07 million $288,931
Nov 22, 2019 $0.00188
-5.62%
$1.07 million $9,742
Nov 21, 2019 $0.00199
-2.73%
$1.13 million $13,984
Nov 20, 2019 $0.00204
-3.38%
$1.16 million $315,974
Nov 19, 2019 $0.00212
-4.57%
$1.2 million $4,536
Nov 18, 2019 $0.00222
-3.65%
$1.26 million $616,509
Nov 17, 2019 $0.0023
+2.89%
$1.31 million $224,188
Nov 16, 2019 $0.00224
-4.75%
$1.27 million $4,959
Nov 15, 2019 $0.00235
-1.50%
$1.34 million $295,690
Nov 14, 2019 $0.00239
-6.40%
$1.36 million $128,652
Nov 13, 2019 $0.00255
-4.12%
$1.45 million $249,230
Nov 12, 2019 $0.00266
+15.70%
$1.51 million $227,334
Nov 11, 2019 $0.0023
-2.28%
$1.31 million $227,217
Nov 10, 2019 $0.00236
+0.62%
$1.34 million $240,955
Nov 9, 2019 $0.00234
-3.00%
$1.33 million $4,924
Nov 8, 2019 $0.00242
-3.46%
$1.37 million $206,593
Nov 7, 2019 $0.0025
-4.16%
$1.42 million $96,695
Nov 6, 2019 $0.00261
-1.28%
$1.49 million $234,998
Nov 5, 2019 $0.00264
+2.45%
$1.5 million $183,249
Nov 4, 2019 $0.00258
+4.08%
$1.47 million $146,412
Nov 3, 2019 $0.00248
-0.33%
$1.41 million $140,172
Nov 2, 2019 $0.00248
+3.02%
$1.41 million $274,171
Nov 1, 2019 $0.00241
-2.38%
$1.37 million $13,499
Oct 31, 2019 $0.00247
-6.25%
$1.4 million $145,807
Oct 30, 2019 $0.00263
-8.10%
$1.5 million $255,751
Oct 29, 2019 $0.00287
+10.37%
$1.63 million $268,070
Oct 28, 2019 $0.0026
-7.00%
$1.48 million $178,364
Oct 27, 2019 $0.00279
+14.70%
$1.59 million $218,942
Download