ugChain Historical Data

UGC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.000512
-69.29%
$ -- $ 1.18 million
Nov 2019 $ 0.00167
-32.51%
$ -- $ 5.07 million
Oct 2019 $ 0.00247
+8.73%
$ -- $ 5.02 million
Sep 2019 $ 0.00227
+0.96%
$ -- $ 5.77 million
Aug 2019 $ 0.00225
-32.40%
$ -- $ 4.52 million
Jul 2019 $ 0.00333
-30.37%
$ -- $ 3.99 million
Jun 2019 $ 0.00478
-3.24%
$ -- $ 7.8 million
May 2019 $ 0.00494
+47.29%
$ -- $ 6.47 million
Apr 2019 $ 0.00336
+17.03%
$ -- $ 4.27 million
Mar 2019 $ 0.00287
+30.18%
$ -- $ 3.07 million
Feb 2019 $ 0.0022
-2.36%
$ -- $ 2.5 million
Jan 2019 $ 0.00226
-5.03%
$ -- $ 2.68 million
Dec 2018 $ 0.00241
+6.86%
$ -- $ 2.17 million
Nov 2018 $ 0.00225
-63.30%
$ 1.28 million $ 259,191
Oct 2018 $ 0.00627
-25.45%
$ -- $ 201,314
Sep 2018 $ 0.00824
-34.78%
$ -- $ 198,709
Aug 2018 $ 0.0126
-55.50%
$ -- $ 209,138
Jul 2018 $ 0.0299
+29.71%
$ -- $ 219,090
Jun 2018 $ 0.0195
-40.87%
$ -- $ 197,715
May 2018 $ 0.0325
-33.51%
$ -- $ 264,217
Apr 2018 $ 0.0486
+45.06%
$ -- $ 237,493
Mar 2018 $ 0.0327
-57.93%
$ -- $ 285,002
Feb 2018 $ 0.0827
-42.65%
$ -- $ 264,143
Jan 2018 $ 0.14
-7.83%
$ -- $ 227,459
Download