ugChain Historical Data

UGC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 21, 2018 $ 0.00793
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0079
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00809
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00851
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00899
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00917
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00909
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00889
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00837
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00922
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00947
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00942
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00998
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0103
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0106
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0124
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.013
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0131
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.013
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0129
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0126
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0126
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0126
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0122
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0121
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0117
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0123
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0123
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0127
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0125
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0122
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0127
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.013
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0138
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0141
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0136
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0135
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0134
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0178
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0185
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0187
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0196
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0196
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0213
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0247
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0238
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0222
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0239
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0284
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0267
+0.00%
$ -- $ 7,615