Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ugChain Historical Data

UGC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2019 $0.00309
+11.09%
$1.76 million $375,969
Sep 5, 2019 $0.00278
+2.07%
$1.58 million $242,997
Sep 4, 2019 $0.00272
+15.26%
$1.55 million $75,580
Sep 3, 2019 $0.00236
-0.63%
$1.34 million $21,567
Sep 2, 2019 $0.00237
-0.34%
$1.35 million $393,321
Sep 1, 2019 $0.00239
+6.03%
$1.36 million $141,586
Aug 31, 2019 $0.00225
-9.54%
$1.28 million $34,563
Aug 30, 2019 $0.00249
+3.66%
$1.42 million $62,275
Aug 29, 2019 $0.0024
-15.62%
$1.37 million $149,038
Aug 28, 2019 $0.00284
+20.58%
$1.62 million $669,310
Aug 27, 2019 $0.00236
+0.34%
$1.34 million $146,324
Aug 26, 2019 $0.00234
-6.50%
$1.33 million $11,598
Aug 25, 2019 $0.00251
+3.88%
$1.43 million $266,450
Aug 24, 2019 $0.00241
-3.87%
$1.37 million $134,358
Aug 23, 2019 $0.00251
+1.22%
$1.43 million $9,757
Aug 22, 2019 $0.00248
-4.90%
$1.41 million $136,018
Aug 21, 2019 $0.00261
-11.49%
$1.48 million $283,783
Aug 20, 2019 $0.00295
+14.41%
$1.68 million $172,779
Aug 19, 2019 $0.00256
+2.02%
$1.46 million $22,623
Aug 18, 2019 $0.00251
+1.11%
$1.43 million $322,238
Aug 17, 2019 $0.00248
-0.52%
$1.41 million $153,022
Aug 16, 2019 $0.00249
+7.31%
$1.41 million $6,866
Aug 15, 2019 $0.00231
-8.20%
$1.31 million $1,925
Aug 14, 2019 $0.0025
-2.46%
$1.42 million $251,447
Aug 13, 2019 $0.00257
+0.55%
$1.46 million $189,775
Aug 12, 2019 $0.00256
-5.66%
$1.45 million $6,407
Aug 11, 2019 $0.00271
+5.02%
$1.54 million $298,383
Aug 10, 2019 $0.00258
-5.37%
$1.47 million $124,571
Aug 9, 2019 $0.00273
-2.55%
$1.55 million $136,957
Aug 8, 2019 $0.00281
-2.45%
$1.6 million $2,709
Aug 7, 2019 $0.00288
+2.19%
$1.64 million $164,345
Aug 6, 2019 $0.00282
+1.93%
$1.6 million $127,118
Aug 5, 2019 $0.00276
-6.66%
$1.57 million $176,023
Aug 4, 2019 $0.00296
-2.27%
$1.68 million $36,722
Aug 3, 2019 $0.00303
-2.75%
$1.72 million $200,865
Aug 2, 2019 $0.00311
-12.21%
$1.77 million $95,189
Aug 1, 2019 $0.00355
+6.49%
$2.02 million $131,165
Jul 31, 2019 $0.00333
-4.64%
$1.89 million $112,282
Jul 30, 2019 $0.00349
+7.01%
$1.99 million $12,144
Jul 29, 2019 $0.00326
+4.67%
$1.86 million $82,296
Jul 28, 2019 $0.00312
-3.82%
$1.77 million $84,013
Jul 27, 2019 $0.00324
-5.16%
$1.84 million $66,182
Jul 26, 2019 $0.00342
+3.50%
$1.94 million $130,634
Jul 25, 2019 $0.0033
+8.26%
$1.88 million $139,018
Jul 24, 2019 $0.00305
+1.83%
$1.74 million $63,948
Jul 23, 2019 $0.003
-2.08%
$1.7 million $80,381
Jul 22, 2019 $0.00306
-2.60%
$1.74 million $125,778
Jul 21, 2019 $0.00314
-2.84%
$1.79 million $45,363
Jul 20, 2019 $0.00323
+3.22%
$1.84 million $116,925
Jul 19, 2019 $0.00313
+0.91%
$1.78 million $130,895