ugChain Historical Data

UGC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.00309
+11.09%
$ 1.76 million $ 375,969
Sep 5, 2019 $ 0.00278
+2.07%
$ 1.58 million $ 242,997
Sep 4, 2019 $ 0.00272
+15.26%
$ 1.55 million $ 75,580
Sep 3, 2019 $ 0.00236
-0.63%
$ 1.34 million $ 21,567
Sep 2, 2019 $ 0.00237
-0.34%
$ 1.35 million $ 393,321
Sep 1, 2019 $ 0.00239
+6.03%
$ 1.36 million $ 141,586
Aug 31, 2019 $ 0.00225
-9.54%
$ 1.28 million $ 34,563
Aug 30, 2019 $ 0.00249
+3.66%
$ 1.42 million $ 62,275
Aug 29, 2019 $ 0.0024
-15.62%
$ 1.37 million $ 149,038
Aug 28, 2019 $ 0.00284
+20.58%
$ 1.62 million $ 669,310
Aug 27, 2019 $ 0.00236
+0.34%
$ 1.34 million $ 146,324
Aug 26, 2019 $ 0.00234
-6.50%
$ 1.33 million $ 11,598
Aug 25, 2019 $ 0.00251
+3.88%
$ 1.43 million $ 266,450
Aug 24, 2019 $ 0.00241
-3.87%
$ 1.37 million $ 134,358
Aug 23, 2019 $ 0.00251
+1.22%
$ 1.43 million $ 9,757
Aug 22, 2019 $ 0.00248
-4.90%
$ 1.41 million $ 136,018
Aug 21, 2019 $ 0.00261
-11.49%
$ 1.48 million $ 283,783
Aug 20, 2019 $ 0.00295
+14.41%
$ 1.68 million $ 172,779
Aug 19, 2019 $ 0.00256
+2.02%
$ 1.46 million $ 22,623
Aug 18, 2019 $ 0.00251
+1.11%
$ 1.43 million $ 322,238
Aug 17, 2019 $ 0.00248
-0.52%
$ 1.41 million $ 153,022
Aug 16, 2019 $ 0.00249
+7.31%
$ 1.41 million $ 6,866
Aug 15, 2019 $ 0.00231
-8.20%
$ 1.31 million $ 1,925
Aug 14, 2019 $ 0.0025
-2.46%
$ 1.42 million $ 251,447
Aug 13, 2019 $ 0.00257
+0.55%
$ 1.46 million $ 189,775
Aug 12, 2019 $ 0.00256
-5.66%
$ 1.45 million $ 6,407
Aug 11, 2019 $ 0.00271
+5.02%
$ 1.54 million $ 298,383
Aug 10, 2019 $ 0.00258
-5.37%
$ 1.47 million $ 124,571
Aug 9, 2019 $ 0.00273
-2.55%
$ 1.55 million $ 136,957
Aug 8, 2019 $ 0.00281
-2.45%
$ 1.6 million $ 2,709
Aug 7, 2019 $ 0.00288
+2.19%
$ 1.64 million $ 164,345
Aug 6, 2019 $ 0.00282
+1.93%
$ 1.6 million $ 127,118
Aug 5, 2019 $ 0.00276
-6.66%
$ 1.57 million $ 176,023
Aug 4, 2019 $ 0.00296
-2.27%
$ 1.68 million $ 36,722
Aug 3, 2019 $ 0.00303
-2.75%
$ 1.72 million $ 200,865
Aug 2, 2019 $ 0.00311
-12.21%
$ 1.77 million $ 95,189
Aug 1, 2019 $ 0.00355
+6.49%
$ 2.02 million $ 131,165
Jul 31, 2019 $ 0.00333
-4.64%
$ 1.89 million $ 112,282
Jul 30, 2019 $ 0.00349
+7.01%
$ 1.99 million $ 12,144
Jul 29, 2019 $ 0.00326
+4.67%
$ 1.86 million $ 82,296
Jul 28, 2019 $ 0.00312
-3.82%
$ 1.77 million $ 84,013
Jul 27, 2019 $ 0.00324
-5.16%
$ 1.84 million $ 66,182
Jul 26, 2019 $ 0.00342
+3.50%
$ 1.94 million $ 130,634
Jul 25, 2019 $ 0.0033
+8.26%
$ 1.88 million $ 139,018
Jul 24, 2019 $ 0.00305
+1.83%
$ 1.74 million $ 63,948
Jul 23, 2019 $ 0.003
-2.08%
$ 1.7 million $ 80,381
Jul 22, 2019 $ 0.00306
-2.60%
$ 1.74 million $ 125,778
Jul 21, 2019 $ 0.00314
-2.84%
$ 1.79 million $ 45,363
Jul 20, 2019 $ 0.00323
+3.22%
$ 1.84 million $ 116,925
Jul 19, 2019 $ 0.00313
+0.91%
$ 1.78 million $ 130,895