ugChain Historical Data

UGC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.0031
+0.91%
$ 1.77 million $ 15,875
Jul 17, 2019 $ 0.00307
-1.38%
$ 1.75 million $ 125,669
Jul 16, 2019 $ 0.00312
-15.09%
$ 1.77 million $ 143,007
Jul 15, 2019 $ 0.00367
-0.11%
$ 2.09 million $ 145,490
Jul 14, 2019 $ 0.00368
-6.35%
$ 2.09 million $ 143,052
Jul 13, 2019 $ 0.00393
-1.83%
$ 2.23 million $ 200,320
Jul 12, 2019 $ 0.004
+7.76%
$ 2.27 million $ 133,589
Jul 11, 2019 $ 0.00371
-17.97%
$ 2.11 million $ 183,177
Jul 10, 2019 $ 0.00452
+22.06%
$ 2.57 million $ 248,571
Jul 9, 2019 $ 0.00371
+5.98%
$ 2.11 million $ 156,318
Jul 8, 2019 $ 0.0035
-10.36%
$ 1.99 million $ 147,764
Jul 7, 2019 $ 0.0039
-0.10%
$ 2.22 million $ 201,897
Jul 6, 2019 $ 0.0039
+0.98%
$ 2.22 million $ 194,101
Jul 5, 2019 $ 0.00387
+0.56%
$ 2.2 million $ 146,049
Jul 4, 2019 $ 0.00384
-4.01%
$ 2.19 million $ 188,391
Jul 3, 2019 $ 0.00401
+4.26%
$ 2.28 million $ 174,636
Jul 2, 2019 $ 0.00384
-17.45%
$ 2.19 million $ 169,174
Jul 1, 2019 $ 0.00466
-2.64%
$ 2.65 million $ 82,328
Jun 30, 2019 $ 0.00478
-0.89%
$ 2.72 million $ 183,644
Jun 29, 2019 $ 0.00482
+7.20%
$ 2.74 million $ 238,913
Jun 28, 2019 $ 0.0045
+5.40%
$ 2.56 million $ 69,037
Jun 27, 2019 $ 0.00427
-14.67%
$ 2.43 million $ 183,950
Jun 26, 2019 $ 0.005
+4.42%
$ 2.85 million $ 391,607
Jun 25, 2019 $ 0.00479
+15.18%
$ 2.73 million $ 204,633
Jun 24, 2019 $ 0.00416
+1.13%
$ 2.37 million $ 236,436
Jun 23, 2019 $ 0.00411
+0.95%
$ 2.34 million $ 211,855
Jun 22, 2019 $ 0.00408
-4.11%
$ 2.32 million $ 111,757
Jun 21, 2019 $ 0.00425
-1.53%
$ 2.42 million $ 451,841
Jun 20, 2019 $ 0.00432
+0.41%
$ 2.46 million $ 181,884
Jun 19, 2019 $ 0.00438
-0.16%
$ 2.49 million $ 203,214
Jun 18, 2019 $ 0.00442
+1.28%
$ 2.52 million $ 327,821
Jun 17, 2019 $ 0.00437
+1.02%
$ 2.48 million $ 172,541
Jun 16, 2019 $ 0.00432
+3.72%
$ 2.46 million $ 277,647
Jun 15, 2019 $ 0.00417
+3.31%
$ 2.37 million $ 300,124
Jun 14, 2019 $ 0.00403
-1.71%
$ 2.29 million $ 331,633
Jun 13, 2019 $ 0.0041
-4.11%
$ 2.33 million $ 213,048
Jun 12, 2019 $ 0.00428
+7.46%
$ 2.44 million $ 198,062
Jun 11, 2019 $ 0.00398
-5.38%
$ 2.27 million $ 157,958
Jun 10, 2019 $ 0.00421
-0.42%
$ 2.4 million $ 249,983
Jun 9, 2019 $ 0.00421
-1.22%
$ 2.39 million $ 269,684
Jun 8, 2019 $ 0.00426
-0.96%
$ 2.42 million $ 145,573
Jun 7, 2019 $ 0.0043
-4.89%
$ 2.44 million $ 454,837
Jun 6, 2019 $ 0.00437
-19.25%
$ 2.48 million $ 208,579
Jun 5, 2019 $ 0.00541
-7.67%
$ 3.08 million $ 296,830
Jun 4, 2019 $ 0.00586
+19.97%
$ 3.33 million $ 562,026
Jun 3, 2019 $ 0.00488
-1.57%
$ 2.78 million $ 273,557
Jun 2, 2019 $ 0.00496
+0.31%
$ 2.82 million $ 442,293
Jun 1, 2019 $ 0.00494
+0.00%
$ 2.81 million $ 251,541
May 31, 2019 $ 0.00494
-0.26%
$ 2.81 million $ 336,999
May 30, 2019 $ 0.00499
+10.56%
$ 2.84 million $ 328,160