Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ugChain Historical Data

UGC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2019 $0.0031
+0.91%
$1.77 million $15,875
Jul 17, 2019 $0.00307
-1.38%
$1.75 million $125,669
Jul 16, 2019 $0.00312
-15.09%
$1.77 million $143,007
Jul 15, 2019 $0.00367
-0.11%
$2.09 million $145,490
Jul 14, 2019 $0.00368
-6.35%
$2.09 million $143,052
Jul 13, 2019 $0.00393
-1.83%
$2.23 million $200,320
Jul 12, 2019 $0.004
+7.76%
$2.27 million $133,589
Jul 11, 2019 $0.00371
-17.97%
$2.11 million $183,177
Jul 10, 2019 $0.00452
+22.06%
$2.57 million $248,571
Jul 9, 2019 $0.00371
+5.98%
$2.11 million $156,318
Jul 8, 2019 $0.0035
-10.36%
$1.99 million $147,764
Jul 7, 2019 $0.0039
-0.10%
$2.22 million $201,897
Jul 6, 2019 $0.0039
+0.98%
$2.22 million $194,101
Jul 5, 2019 $0.00387
+0.56%
$2.2 million $146,049
Jul 4, 2019 $0.00384
-4.01%
$2.19 million $188,391
Jul 3, 2019 $0.00401
+4.26%
$2.28 million $174,636
Jul 2, 2019 $0.00384
-17.45%
$2.19 million $169,174
Jul 1, 2019 $0.00466
-2.64%
$2.65 million $82,328
Jun 30, 2019 $0.00478
-0.89%
$2.72 million $183,644
Jun 29, 2019 $0.00482
+7.20%
$2.74 million $238,913
Jun 28, 2019 $0.0045
+5.40%
$2.56 million $69,037
Jun 27, 2019 $0.00427
-14.67%
$2.43 million $183,950
Jun 26, 2019 $0.005
+4.42%
$2.85 million $391,607
Jun 25, 2019 $0.00479
+15.18%
$2.73 million $204,633
Jun 24, 2019 $0.00416
+1.13%
$2.37 million $236,436
Jun 23, 2019 $0.00411
+0.95%
$2.34 million $211,855
Jun 22, 2019 $0.00408
-4.11%
$2.32 million $111,757
Jun 21, 2019 $0.00425
-1.53%
$2.42 million $451,841
Jun 20, 2019 $0.00432
+0.41%
$2.46 million $181,884
Jun 19, 2019 $0.00438
-0.16%
$2.49 million $203,214
Jun 18, 2019 $0.00442
+1.28%
$2.52 million $327,821
Jun 17, 2019 $0.00437
+1.02%
$2.48 million $172,541
Jun 16, 2019 $0.00432
+3.72%
$2.46 million $277,647
Jun 15, 2019 $0.00417
+3.31%
$2.37 million $300,124
Jun 14, 2019 $0.00403
-1.71%
$2.29 million $331,633
Jun 13, 2019 $0.0041
-4.11%
$2.33 million $213,048
Jun 12, 2019 $0.00428
+7.46%
$2.44 million $198,062
Jun 11, 2019 $0.00398
-5.38%
$2.27 million $157,958
Jun 10, 2019 $0.00421
-0.42%
$2.4 million $249,983
Jun 9, 2019 $0.00421
-1.22%
$2.39 million $269,684
Jun 8, 2019 $0.00426
-0.96%
$2.42 million $145,573
Jun 7, 2019 $0.0043
-4.89%
$2.44 million $454,837
Jun 6, 2019 $0.00437
-19.25%
$2.48 million $208,579
Jun 5, 2019 $0.00541
-7.67%
$3.08 million $296,830
Jun 4, 2019 $0.00586
+19.97%
$3.33 million $562,026
Jun 3, 2019 $0.00488
-1.57%
$2.78 million $273,557
Jun 2, 2019 $0.00496
+0.31%
$2.82 million $442,293
Jun 1, 2019 $0.00494
+0.00%
$2.81 million $251,541
May 31, 2019 $0.00494
-0.26%
$2.81 million $336,999
May 30, 2019 $0.00499
+10.56%
$2.84 million $328,160