Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ugChain Historical Data

UGC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2019 $0.00451
+6.54%
$2.57 million $124,307
May 28, 2019 $0.00424
+15.83%
$2.41 million $322,404
May 27, 2019 $0.00366
-5.89%
$2.08 million $203,046
May 26, 2019 $0.00389
+4.87%
$2.21 million $252,762
May 25, 2019 $0.0037
+4.30%
$2.11 million $350,144
May 24, 2019 $0.00355
-4.55%
$2.02 million $284,460
May 23, 2019 $0.00372
+8.70%
$2.12 million $253,739
May 22, 2019 $0.00342
-8.07%
$1.95 million $149,179
May 21, 2019 $0.00372
+1.71%
$2.12 million $227,774
May 20, 2019 $0.00366
-4.47%
$2.08 million $264,391
May 19, 2019 $0.00383
+4.50%
$2.18 million $173,636
May 18, 2019 $0.00366
-0.62%
$2.08 million $268,858
May 17, 2019 $0.00369
-7.46%
$2.1 million $129,033
May 16, 2019 $0.00398
+9.01%
$2.27 million $203,794
May 15, 2019 $0.00368
-3.09%
$2.09 million $225,562
May 14, 2019 $0.00381
+12.02%
$2.17 million $199,351
May 13, 2019 $0.0034
-5.22%
$1.94 million $127,023
May 12, 2019 $0.00359
+4.58%
$2.04 million $2,751
May 11, 2019 $0.00344
-13.75%
$1.95 million $371,728
May 10, 2019 $0.00398
+1.92%
$2.27 million $166,795
May 9, 2019 $0.00391
-2.55%
$2.22 million $215,878
May 8, 2019 $0.00401
-2.72%
$2.28 million $163,370
May 7, 2019 $0.0041
+3.27%
$2.33 million $198,738
May 6, 2019 $0.00397
+1.87%
$2.26 million $141,216
May 5, 2019 $0.0039
-0.71%
$2.22 million $111,071
May 4, 2019 $0.00388
-3.27%
$2.21 million $193,043
May 3, 2019 $0.00401
+6.58%
$2.28 million $18,714
May 2, 2019 $0.00376
+12.57%
$2.14 million $327,184
May 1, 2019 $0.00334
-0.35%
$1.9 million $136,221
Apr 30, 2019 $0.00336
+5.42%
$1.91 million $142,463
Apr 29, 2019 $0.00318
-7.70%
$1.81 million $141,964
Apr 28, 2019 $0.00344
-4.67%
$1.96 million $170,633
Apr 27, 2019 $0.00361
-1.83%
$2.05 million $1,506
Apr 26, 2019 $0.00368
+0.16%
$2.09 million $6,732
Apr 25, 2019 $0.00367
-1.46%
$2.09 million $5,666
Apr 24, 2019 $0.00378
-17.19%
$2.15 million $154,407
Apr 23, 2019 $0.00454
+14.69%
$2.58 million $238,303
Apr 22, 2019 $0.00396
+1.55%
$2.25 million $150,368
Apr 21, 2019 $0.0039
-1.50%
$2.22 million $129,191
Apr 20, 2019 $0.00396
+12.60%
$2.25 million $152,206
Apr 19, 2019 $0.00351
-9.77%
$2 million $101,370
Apr 18, 2019 $0.00391
+1.20%
$2.22 million $128,884
Apr 17, 2019 $0.00386
-4.61%
$2.2 million $135,876
Apr 16, 2019 $0.00405
+4.35%
$2.3 million $167,687
Apr 15, 2019 $0.00388
-7.41%
$2.21 million $130,294
Apr 14, 2019 $0.00419
+2.12%
$2.38 million $204,106
Apr 13, 2019 $0.00411
+1.20%
$2.34 million $182,848
Apr 12, 2019 $0.00406
+11.69%
$2.31 million $170,793
Apr 11, 2019 $0.00363
-24.64%
$2.07 million $207,706
Apr 10, 2019 $0.00482
+3.66%
$2.74 million $202,037