ugChain Historical Data

UGC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.00451
+6.54%
$ 2.57 million $ 124,307
May 28, 2019 $ 0.00424
+15.83%
$ 2.41 million $ 322,404
May 27, 2019 $ 0.00366
-5.89%
$ 2.08 million $ 203,046
May 26, 2019 $ 0.00389
+4.87%
$ 2.21 million $ 252,762
May 25, 2019 $ 0.0037
+4.30%
$ 2.11 million $ 350,144
May 24, 2019 $ 0.00355
-4.55%
$ 2.02 million $ 284,460
May 23, 2019 $ 0.00372
+8.70%
$ 2.12 million $ 253,739
May 22, 2019 $ 0.00342
-8.07%
$ 1.95 million $ 149,179
May 21, 2019 $ 0.00372
+1.71%
$ 2.12 million $ 227,774
May 20, 2019 $ 0.00366
-4.47%
$ 2.08 million $ 264,391
May 19, 2019 $ 0.00383
+4.50%
$ 2.18 million $ 173,636
May 18, 2019 $ 0.00366
-0.62%
$ 2.08 million $ 268,858
May 17, 2019 $ 0.00369
-7.46%
$ 2.1 million $ 129,033
May 16, 2019 $ 0.00398
+9.01%
$ 2.27 million $ 203,794
May 15, 2019 $ 0.00368
-3.09%
$ 2.09 million $ 225,562
May 14, 2019 $ 0.00381
+12.02%
$ 2.17 million $ 199,351
May 13, 2019 $ 0.0034
-5.22%
$ 1.94 million $ 127,023
May 12, 2019 $ 0.00359
+4.58%
$ 2.04 million $ 2,751
May 11, 2019 $ 0.00344
-13.75%
$ 1.95 million $ 371,728
May 10, 2019 $ 0.00398
+1.92%
$ 2.27 million $ 166,795
May 9, 2019 $ 0.00391
-2.55%
$ 2.22 million $ 215,878
May 8, 2019 $ 0.00401
-2.72%
$ 2.28 million $ 163,370
May 7, 2019 $ 0.0041
+3.27%
$ 2.33 million $ 198,738
May 6, 2019 $ 0.00397
+1.87%
$ 2.26 million $ 141,216
May 5, 2019 $ 0.0039
-0.71%
$ 2.22 million $ 111,071
May 4, 2019 $ 0.00388
-3.27%
$ 2.21 million $ 193,043
May 3, 2019 $ 0.00401
+6.58%
$ 2.28 million $ 18,714
May 2, 2019 $ 0.00376
+12.57%
$ 2.14 million $ 327,184
May 1, 2019 $ 0.00334
-0.35%
$ 1.9 million $ 136,221
Apr 30, 2019 $ 0.00336
+5.42%
$ 1.91 million $ 142,463
Apr 29, 2019 $ 0.00318
-7.70%
$ 1.81 million $ 141,964
Apr 28, 2019 $ 0.00344
-4.67%
$ 1.96 million $ 170,633
Apr 27, 2019 $ 0.00361
-1.83%
$ 2.05 million $ 1,506
Apr 26, 2019 $ 0.00368
+0.16%
$ 2.09 million $ 6,732
Apr 25, 2019 $ 0.00367
-1.46%
$ 2.09 million $ 5,666
Apr 24, 2019 $ 0.00378
-17.19%
$ 2.15 million $ 154,407
Apr 23, 2019 $ 0.00454
+14.69%
$ 2.58 million $ 238,303
Apr 22, 2019 $ 0.00396
+1.55%
$ 2.25 million $ 150,368
Apr 21, 2019 $ 0.0039
-1.50%
$ 2.22 million $ 129,191
Apr 20, 2019 $ 0.00396
+12.60%
$ 2.25 million $ 152,206
Apr 19, 2019 $ 0.00351
-9.77%
$ 2 million $ 101,370
Apr 18, 2019 $ 0.00391
+1.20%
$ 2.22 million $ 128,884
Apr 17, 2019 $ 0.00386
-4.61%
$ 2.2 million $ 135,876
Apr 16, 2019 $ 0.00405
+4.35%
$ 2.3 million $ 167,687
Apr 15, 2019 $ 0.00388
-7.41%
$ 2.21 million $ 130,294
Apr 14, 2019 $ 0.00419
+2.12%
$ 2.38 million $ 204,106
Apr 13, 2019 $ 0.00411
+1.20%
$ 2.34 million $ 182,848
Apr 12, 2019 $ 0.00406
+11.69%
$ 2.31 million $ 170,793
Apr 11, 2019 $ 0.00363
-24.64%
$ 2.07 million $ 207,706
Apr 10, 2019 $ 0.00482
+3.66%
$ 2.74 million $ 202,037