Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ugChain Historical Data

UGC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2019 $0.00451
+6.54%
$2.57 million $124,307
May 28, 2019 $0.00424
+15.83%
$2.41 million $322,404
May 27, 2019 $0.00366
-5.89%
$2.08 million $203,046
May 26, 2019 $0.00389
+4.87%
$2.21 million $252,762
May 25, 2019 $0.0037
+4.30%
$2.11 million $350,144
May 24, 2019 $0.00355
-4.55%
$2.02 million $284,460
May 23, 2019 $0.00372
+8.70%
$2.12 million $253,739
May 22, 2019 $0.00342
-8.07%
$1.95 million $149,179
May 21, 2019 $0.00372
+1.71%
$2.12 million $227,774
May 20, 2019 $0.00366
-4.47%
$2.08 million $264,391
May 19, 2019 $0.00383
+4.50%
$2.18 million $173,636
May 18, 2019 $0.00366
-0.62%
$2.08 million $268,858
May 17, 2019 $0.00369
-7.46%
$2.1 million $129,033
May 16, 2019 $0.00398
+9.01%
$2.27 million $203,794
May 15, 2019 $0.00368
-3.09%
$2.09 million $225,562
May 14, 2019 $0.00381
+12.02%
$2.17 million $199,351
May 13, 2019 $0.0034
-5.22%
$1.94 million $127,023
May 12, 2019 $0.00359
+4.58%
$2.04 million $2,751
May 11, 2019 $0.00344
-13.75%
$1.95 million $371,728
May 10, 2019 $0.00398
+1.92%
$2.27 million $166,795
May 9, 2019 $0.00391
-2.55%
$2.22 million $215,878
May 8, 2019 $0.00401
-2.72%
$2.28 million $163,370
May 7, 2019 $0.0041
+3.27%
$2.33 million $198,738
May 6, 2019 $0.00397
+1.87%
$2.26 million $141,216
May 5, 2019 $0.0039
-0.71%
$2.22 million $111,071
May 4, 2019 $0.00388
-3.27%
$2.21 million $193,043
May 3, 2019 $0.00401
+6.58%
$2.28 million $18,714
May 2, 2019 $0.00376
+12.57%
$2.14 million $327,184
May 1, 2019 $0.00334
-0.35%
$1.9 million $136,221
Apr 30, 2019 $0.00336
+5.42%
$1.91 million $142,463
Apr 29, 2019 $0.00318
-7.70%
$1.81 million $141,964
Apr 28, 2019 $0.00344
-4.67%
$1.96 million $170,633
Apr 27, 2019 $0.00361
-1.83%
$2.05 million $1,506
Apr 26, 2019 $0.00368
+0.16%
$2.09 million $6,732
Apr 25, 2019 $0.00367
-1.46%
$2.09 million $5,666
Apr 24, 2019 $0.00378
-17.19%
$2.15 million $154,407
Apr 23, 2019 $0.00454
+14.69%
$2.58 million $238,303
Apr 22, 2019 $0.00396
+1.55%
$2.25 million $150,368
Apr 21, 2019 $0.0039
-1.50%
$2.22 million $129,191
Apr 20, 2019 $0.00396
+12.60%
$2.25 million $152,206
Apr 19, 2019 $0.00351
-9.77%
$2 million $101,370
Apr 18, 2019 $0.00391
+1.20%
$2.22 million $128,884
Apr 17, 2019 $0.00386
-4.61%
$2.2 million $135,876
Apr 16, 2019 $0.00405
+4.35%
$2.3 million $167,687
Apr 15, 2019 $0.00388
-7.41%
$2.21 million $130,294
Apr 14, 2019 $0.00419
+2.12%
$2.38 million $204,106
Apr 13, 2019 $0.00411
+1.20%
$2.34 million $182,848
Apr 12, 2019 $0.00406
+11.69%
$2.31 million $170,793
Apr 11, 2019 $0.00363
-24.64%
$2.07 million $207,706
Apr 10, 2019 $0.00482
+3.66%
$2.74 million $202,037