Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ugChain Historical Data

UGC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2019 $0.00449
+12.45%
$2.56 million $306,713
Apr 8, 2019 $0.004
-12.33%
$2.27 million $191,588
Apr 7, 2019 $0.00456
-1.82%
$2.59 million $40,978
Apr 6, 2019 $0.00464
+13.69%
$2.64 million $35,849
Apr 5, 2019 $0.00408
+19.94%
$2.32 million $183,829
Apr 4, 2019 $0.0034
-4.20%
$1.94 million $302,160
Apr 3, 2019 $0.00355
+7.39%
$2.02 million $161,034
Apr 2, 2019 $0.0033
+12.49%
$1.88 million $113,420
Apr 1, 2019 $0.00293
+2.27%
$1.67 million $6,375
Mar 31, 2019 $0.00287
-2.22%
$1.63 million $258,026
Mar 30, 2019 $0.00293
+4.75%
$1.67 million $20,278
Mar 29, 2019 $0.00281
-3.98%
$1.6 million $111,101
Mar 28, 2019 $0.00292
-2.03%
$1.66 million $126,413
Mar 27, 2019 $0.00298
+18.08%
$1.7 million $135,723
Mar 26, 2019 $0.0026
-0.45%
$1.48 million $129,255
Mar 25, 2019 $0.0026
-5.66%
$1.48 million $7,974
Mar 24, 2019 $0.00276
+11.22%
$1.57 million $230,302
Mar 23, 2019 $0.00246
+3.94%
$1.4 million $80,306
Mar 22, 2019 $0.00236
+7.64%
$1.34 million $94,202
Mar 21, 2019 $0.00219
-0.53%
$1.25 million $121,757
Mar 20, 2019 $0.00221
+0.55%
$1.26 million $97,751
Mar 19, 2019 $0.00219
-7.02%
$1.25 million $117,360
Mar 18, 2019 $0.00236
+6.02%
$1.34 million $107,654
Mar 17, 2019 $0.00222
+1.32%
$1.26 million $115,224
Mar 16, 2019 $0.00219
+0.24%
$1.25 million $7,444
Mar 15, 2019 $0.00219
-0.85%
$1.25 million $454
Mar 14, 2019 $0.00221
+3.39%
$1.26 million $121,725
Mar 13, 2019 $0.00213
+3.35%
$1.21 million $771
Mar 12, 2019 $0.00207
-2.16%
$1.18 million $75,050
Mar 11, 2019 $0.00211
+2.80%
$1.2 million $134,928
Mar 10, 2019 $0.00206
-3.47%
$1.17 million $106,300
Mar 9, 2019 $0.00213
+6.94%
$1.21 million $96,737
Mar 8, 2019 $0.00199
-4.38%
$1.13 million $89,986
Mar 7, 2019 $0.00209
+0.96%
$1.19 million $86,448
Mar 6, 2019 $0.00207
+0.13%
$1.17 million $131,000
Mar 5, 2019 $0.00206
+5.14%
$1.17 million $96,259
Mar 4, 2019 $0.00196
-3.12%
$1.12 million $110,866
Mar 3, 2019 $0.00203
+2.65%
$1.15 million $116,022
Mar 2, 2019 $0.00197
-6.37%
$1.12 million $126,745
Mar 1, 2019 $0.00211
-4.31%
$1.2 million $15,055
Feb 28, 2019 $0.0022
+6.87%
$1.25 million $103,802
Feb 27, 2019 $0.00206
-4.04%
$1.17 million $119,682
Feb 26, 2019 $0.00215
-2.24%
$1.22 million $123,870
Feb 25, 2019 $0.0022
+0.50%
$1.25 million $112,436
Feb 24, 2019 $0.00219
-0.74%
$1.24 million $103,292
Feb 23, 2019 $0.0022
-2.42%
$1.25 million $93,728
Feb 22, 2019 $0.00226
+4.80%
$1.28 million $115,521
Feb 21, 2019 $0.00216
-8.22%
$1.23 million $109,289
Feb 20, 2019 $0.00235
-4.69%
$1.34 million $122,912
Feb 19, 2019 $0.00246
+15.20%
$1.4 million $103,358