ugChain Historical Data

UGC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.00449
+12.45%
$ 2.56 million $ 306,713
Apr 8, 2019 $ 0.004
-12.33%
$ 2.27 million $ 191,588
Apr 7, 2019 $ 0.00456
-1.82%
$ 2.59 million $ 40,978
Apr 6, 2019 $ 0.00464
+13.69%
$ 2.64 million $ 35,849
Apr 5, 2019 $ 0.00408
+19.94%
$ 2.32 million $ 183,829
Apr 4, 2019 $ 0.0034
-4.20%
$ 1.94 million $ 302,160
Apr 3, 2019 $ 0.00355
+7.39%
$ 2.02 million $ 161,034
Apr 2, 2019 $ 0.0033
+12.49%
$ 1.88 million $ 113,420
Apr 1, 2019 $ 0.00293
+2.27%
$ 1.67 million $ 6,375
Mar 31, 2019 $ 0.00287
-2.22%
$ 1.63 million $ 258,026
Mar 30, 2019 $ 0.00293
+4.75%
$ 1.67 million $ 20,278
Mar 29, 2019 $ 0.00281
-3.98%
$ 1.6 million $ 111,101
Mar 28, 2019 $ 0.00292
-2.03%
$ 1.66 million $ 126,413
Mar 27, 2019 $ 0.00298
+18.08%
$ 1.7 million $ 135,723
Mar 26, 2019 $ 0.0026
-0.45%
$ 1.48 million $ 129,255
Mar 25, 2019 $ 0.0026
-5.66%
$ 1.48 million $ 7,974
Mar 24, 2019 $ 0.00276
+11.22%
$ 1.57 million $ 230,302
Mar 23, 2019 $ 0.00246
+3.94%
$ 1.4 million $ 80,306
Mar 22, 2019 $ 0.00236
+7.64%
$ 1.34 million $ 94,202
Mar 21, 2019 $ 0.00219
-0.53%
$ 1.25 million $ 121,757
Mar 20, 2019 $ 0.00221
+0.55%
$ 1.26 million $ 97,751
Mar 19, 2019 $ 0.00219
-7.02%
$ 1.25 million $ 117,360
Mar 18, 2019 $ 0.00236
+6.02%
$ 1.34 million $ 107,654
Mar 17, 2019 $ 0.00222
+1.32%
$ 1.26 million $ 115,224
Mar 16, 2019 $ 0.00219
+0.24%
$ 1.25 million $ 7,444
Mar 15, 2019 $ 0.00219
-0.85%
$ 1.25 million $ 454
Mar 14, 2019 $ 0.00221
+3.39%
$ 1.26 million $ 121,725
Mar 13, 2019 $ 0.00213
+3.35%
$ 1.21 million $ 771
Mar 12, 2019 $ 0.00207
-2.16%
$ 1.18 million $ 75,050
Mar 11, 2019 $ 0.00211
+2.80%
$ 1.2 million $ 134,928
Mar 10, 2019 $ 0.00206
-3.47%
$ 1.17 million $ 106,300
Mar 9, 2019 $ 0.00213
+6.94%
$ 1.21 million $ 96,737
Mar 8, 2019 $ 0.00199
-4.38%
$ 1.13 million $ 89,986
Mar 7, 2019 $ 0.00209
+0.96%
$ 1.19 million $ 86,448
Mar 6, 2019 $ 0.00207
+0.13%
$ 1.17 million $ 131,000
Mar 5, 2019 $ 0.00206
+5.14%
$ 1.17 million $ 96,259
Mar 4, 2019 $ 0.00196
-3.12%
$ 1.12 million $ 110,866
Mar 3, 2019 $ 0.00203
+2.65%
$ 1.15 million $ 116,022
Mar 2, 2019 $ 0.00197
-6.37%
$ 1.12 million $ 126,745
Mar 1, 2019 $ 0.00211
-4.31%
$ 1.2 million $ 15,055
Feb 28, 2019 $ 0.0022
+6.87%
$ 1.25 million $ 103,802
Feb 27, 2019 $ 0.00206
-4.04%
$ 1.17 million $ 119,682
Feb 26, 2019 $ 0.00215
-2.24%
$ 1.22 million $ 123,870
Feb 25, 2019 $ 0.0022
+0.50%
$ 1.25 million $ 112,436
Feb 24, 2019 $ 0.00219
-0.74%
$ 1.24 million $ 103,292
Feb 23, 2019 $ 0.0022
-2.42%
$ 1.25 million $ 93,728
Feb 22, 2019 $ 0.00226
+4.80%
$ 1.28 million $ 115,521
Feb 21, 2019 $ 0.00216
-8.22%
$ 1.23 million $ 109,289
Feb 20, 2019 $ 0.00235
-4.69%
$ 1.34 million $ 122,912
Feb 19, 2019 $ 0.00246
+15.20%
$ 1.4 million $ 103,358